Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:38 | 435 | 59,580 |
27.09.24 14:35:38 | 139 | 59,580 |
27.09.24 14:35:38 | 181 | 59,580 |
27.09.24 14:35:27 | 100 | 59,580 |
27.09.24 14:35:07 | 400 | 59,600 |
27.09.24 14:35:07 | 35 | 59,600 |
27.09.24 14:35:06 | 295 | 59,620 |
27.09.24 14:35:06 | 115 | 59,620 |
27.09.24 14:35:06 | 116 | 59,620 |
27.09.24 14:35:06 | 176 | 59,620 |
27.09.24 14:35:06 | 219 | 59,620 |
27.09.24 14:35:06 | 72 | 59,620 |
27.09.24 14:35:06 | 435 | 59,620 |
27.09.24 14:33:30 | 435 | 59,620 |
27.09.24 14:33:30 | 210 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:30 | 399 | 59,620 |
27.09.24 14:33:19 | 36 | 59,620 |
27.09.24 14:33:19 | 435 | 59,620 |
27.09.24 14:33:19 | 138 | 59,620 |
27.09.24 14:33:02 | 80 | 59,600 |
27.09.24 14:33:02 | 193 | 59,600 |
27.09.24 14:33:02 | 242 | 59,600 |
27.09.24 14:33:02 | 162 | 59,600 |
27.09.24 14:33:02 | 173 | 59,600 |
27.09.24 14:33:02 | 230 | 59,600 |
27.09.24 14:33:02 | 126 | 59,600 |
27.09.24 14:33:02 | 121 | 59,600 |
27.09.24 14:33:02 | 27 | 59,620 |
27.09.24 14:33:02 | 215 | 59,620 |
27.09.24 14:33:02 | 15 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:02 | 173 | 59,620 |
27.09.24 14:33:02 | 159 | 59,620 |
27.09.24 14:33:02 | 80 | 59,620 |
27.09.24 14:33:02 | 344 | 59,620 |
27.09.24 14:32:23 | 86 | 59,640 |
27.09.24 14:32:23 | 435 | 59,640 |
27.09.24 14:32:10 | 435 | 59,640 |
27.09.24 14:32:10 | 103 | 59,640 |
27.09.24 14:32:05 | 435 | 59,640 |
27.09.24 14:32:05 | 117 | 59,640 |
27.09.24 14:30:43 | 15 | 59,640 |
27.09.24 14:30:43 | 167 | 59,640 |
27.09.24 14:30:43 | 173 | 59,640 |
27.09.24 14:30:43 | 42 | 59,640 |
27.09.24 14:30:43 | 157 | 59,640 |