Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:17 | 150 | 59,480 |
27.09.24 14:54:17 | 121 | 59,480 |
27.09.24 14:54:17 | 234 | 59,480 |
27.09.24 14:54:17 | 435 | 59,480 |
27.09.24 14:54:17 | 20 | 59,460 |
27.09.24 14:54:17 | 234 | 59,460 |
27.09.24 14:54:17 | 373 | 59,460 |
27.09.24 14:54:17 | 435 | 59,460 |
27.09.24 14:52:19 | 4 | 59,480 |
27.09.24 14:52:19 | 284 | 59,480 |
27.09.24 14:52:19 | 113 | 59,480 |
27.09.24 14:52:19 | 78 | 59,480 |
27.09.24 14:52:19 | 95 | 59,480 |
27.09.24 14:52:19 | 121 | 59,480 |
27.09.24 14:52:19 | 435 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:19 | 123 | 59,480 |
27.09.24 14:52:19 | 173 | 59,480 |
27.09.24 14:52:19 | 435 | 59,480 |
27.09.24 14:52:19 | 112 | 59,480 |
27.09.24 14:52:19 | 226 | 59,480 |
27.09.24 14:52:19 | 108 | 59,480 |
27.09.24 14:52:18 | 435 | 59,480 |
27.09.24 14:52:18 | 61 | 59,480 |
27.09.24 14:52:18 | 196 | 59,480 |
27.09.24 14:52:18 | 54 | 59,480 |
27.09.24 14:52:18 | 1 | 59,480 |
27.09.24 14:52:18 | 435 | 59,480 |
27.09.24 14:51:40 | 12 | 59,460 |
27.09.24 14:51:17 | 340 | 59,460 |
27.09.24 14:51:17 | 105 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:17 | 240 | 59,480 |
27.09.24 14:51:17 | 120 | 59,480 |
27.09.24 14:51:17 | 15 | 59,480 |
27.09.24 14:51:17 | 258 | 59,480 |
27.09.24 14:51:17 | 104 | 59,480 |
27.09.24 14:51:17 | 435 | 59,480 |
27.09.24 14:51:13 | 240 | 59,480 |
27.09.24 14:51:13 | 344 | 59,480 |
27.09.24 14:51:13 | 435 | 59,480 |
27.09.24 14:51:09 | 435 | 59,480 |
27.09.24 14:50:23 | 63 | 59,500 |
27.09.24 14:50:23 | 200 | 59,500 |
27.09.24 14:50:23 | 241 | 59,500 |
27.09.24 14:50:23 | 194 | 59,500 |
27.09.24 14:50:23 | 235 | 59,500 |