Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:42 | 104 | 59,480 |
27.09.24 15:09:42 | 123 | 59,480 |
27.09.24 15:09:42 | 123 | 59,480 |
27.09.24 15:09:42 | 66 | 59,480 |
27.09.24 15:09:42 | 217 | 59,480 |
27.09.24 15:09:42 | 173 | 59,480 |
27.09.24 15:09:42 | 435 | 59,480 |
27.09.24 15:09:42 | 173 | 59,500 |
27.09.24 15:09:42 | 87 | 59,500 |
27.09.24 15:09:42 | 108 | 59,500 |
27.09.24 15:09:42 | 243 | 59,500 |
27.09.24 15:09:42 | 108 | 59,500 |
27.09.24 15:09:42 | 15 | 59,500 |
27.09.24 15:09:42 | 283 | 59,500 |
27.09.24 15:09:42 | 435 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:10 | 15 | 59,500 |
27.09.24 15:09:10 | 17 | 59,500 |
27.09.24 15:09:10 | 96 | 59,500 |
27.09.24 15:09:10 | 435 | 59,500 |
27.09.24 15:07:20 | 89 | 59,500 |
27.09.24 15:07:20 | 56 | 59,500 |
27.09.24 15:07:20 | 379 | 59,500 |
27.09.24 15:06:33 | 435 | 59,480 |
27.09.24 15:06:00 | 337 | 59,480 |
27.09.24 15:06:00 | 435 | 59,480 |
27.09.24 15:05:02 | 82 | 59,480 |
27.09.24 15:04:53 | 20 | 59,500 |
27.09.24 15:04:53 | 198 | 59,500 |
27.09.24 15:04:53 | 42 | 59,500 |
27.09.24 15:04:53 | 66 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:53 | 435 | 59,500 |
27.09.24 15:04:53 | 20 | 59,500 |
27.09.24 15:04:34 | 76 | 59,520 |
27.09.24 15:04:34 | 283 | 59,520 |
27.09.24 15:04:34 | 76 | 59,520 |
27.09.24 15:04:34 | 241 | 59,520 |
27.09.24 15:04:34 | 256 | 59,520 |
27.09.24 15:02:56 | 260 | 59,520 |
27.09.24 15:02:56 | 173 | 59,520 |
27.09.24 15:02:56 | 57 | 59,520 |
27.09.24 15:02:56 | 239 | 59,520 |
27.09.24 15:02:56 | 435 | 59,520 |
27.09.24 15:00:23 | 435 | 59,500 |
27.09.24 15:00:23 | 186 | 59,500 |
27.09.24 14:59:48 | 83 | 59,500 |