Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:48 | 40 | 59,500 |
27.09.24 14:59:14 | 89 | 59,480 |
27.09.24 14:59:14 | 307 | 59,480 |
27.09.24 14:59:14 | 435 | 59,480 |
27.09.24 14:58:32 | 1 | 59,460 |
27.09.24 14:58:15 | 435 | 59,460 |
27.09.24 14:58:04 | 126 | 59,460 |
27.09.24 14:58:04 | 435 | 59,460 |
27.09.24 14:58:04 | 66 | 59,460 |
27.09.24 14:57:59 | 82 | 59,460 |
27.09.24 14:57:59 | 251 | 59,460 |
27.09.24 14:57:59 | 37 | 59,460 |
27.09.24 14:57:59 | 68 | 59,460 |
27.09.24 14:57:59 | 450 | 59,460 |
27.09.24 14:57:59 | 111 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:59 | 371 | 59,460 |
27.09.24 14:57:17 | 35 | 59,480 |
27.09.24 14:57:16 | 237 | 59,480 |
27.09.24 14:57:16 | 206 | 59,480 |
27.09.24 14:57:16 | 229 | 59,480 |
27.09.24 14:57:11 | 64 | 59,460 |
27.09.24 14:57:11 | 37 | 59,460 |
27.09.24 14:57:11 | 208 | 59,460 |
27.09.24 14:57:11 | 238 | 59,460 |
27.09.24 14:56:55 | 115 | 59,460 |
27.09.24 14:56:55 | 106 | 59,460 |
27.09.24 14:56:55 | 240 | 59,460 |
27.09.24 14:56:55 | 15 | 59,460 |
27.09.24 14:56:55 | 62 | 59,460 |
27.09.24 14:56:55 | 435 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:55 | 107 | 59,460 |
27.09.24 14:54:55 | 103 | 59,460 |
27.09.24 14:54:28 | 435 | 59,460 |
27.09.24 14:54:27 | 435 | 59,480 |
27.09.24 14:54:20 | 65 | 59,480 |
27.09.24 14:54:19 | 60 | 59,500 |
27.09.24 14:54:19 | 240 | 59,500 |
27.09.24 14:54:19 | 238 | 59,500 |
27.09.24 14:54:19 | 137 | 59,500 |
27.09.24 14:54:19 | 435 | 59,500 |
27.09.24 14:54:17 | 200 | 59,480 |
27.09.24 14:54:17 | 421 | 59,480 |
27.09.24 14:54:17 | 88 | 59,480 |
27.09.24 14:54:17 | 117 | 59,480 |
27.09.24 14:54:17 | 173 | 59,480 |