Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:23 | 121 | 59,480 |
27.09.24 14:48:23 | 125 | 59,480 |
27.09.24 14:48:23 | 116 | 59,480 |
27.09.24 14:48:23 | 435 | 59,480 |
27.09.24 14:48:23 | 110 | 59,480 |
27.09.24 14:48:23 | 122 | 59,480 |
27.09.24 14:48:23 | 287 | 59,480 |
27.09.24 14:48:23 | 134 | 59,480 |
27.09.24 14:48:23 | 173 | 59,480 |
27.09.24 14:48:23 | 15 | 59,500 |
27.09.24 14:48:23 | 140 | 59,500 |
27.09.24 14:48:23 | 63 | 59,500 |
27.09.24 14:48:23 | 229 | 59,500 |
27.09.24 14:48:23 | 900 | 59,500 |
27.09.24 14:47:52 | 261 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:52 | 174 | 59,520 |
27.09.24 14:47:35 | 130 | 59,520 |
27.09.24 14:47:35 | 174 | 59,520 |
27.09.24 14:47:35 | 249 | 59,520 |
27.09.24 14:47:35 | 435 | 59,520 |
27.09.24 14:46:05 | 15 | 59,520 |
27.09.24 14:46:05 | 420 | 59,520 |
27.09.24 14:46:01 | 398 | 59,520 |
27.09.24 14:46:01 | 37 | 59,520 |
27.09.24 14:46:01 | 435 | 59,520 |
27.09.24 14:46:00 | 38 | 59,540 |
27.09.24 14:46:00 | 29 | 59,540 |
27.09.24 14:46:00 | 146 | 59,540 |
27.09.24 14:46:00 | 190 | 59,540 |
27.09.24 14:45:57 | 7 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:57 | 7 | 59,560 |
27.09.24 14:45:57 | 173 | 59,560 |
27.09.24 14:45:57 | 308 | 59,560 |
27.09.24 14:45:57 | 68 | 59,560 |
27.09.24 14:45:57 | 82 | 59,560 |
27.09.24 14:45:57 | 339 | 59,560 |
27.09.24 14:45:17 | 145 | 59,580 |
27.09.24 14:45:17 | 173 | 59,580 |
27.09.24 14:45:17 | 144 | 59,580 |
27.09.24 14:45:17 | 239 | 59,580 |
27.09.24 14:45:17 | 172 | 59,580 |
27.09.24 14:44:42 | 111 | 59,580 |
27.09.24 14:44:42 | 118 | 59,580 |
27.09.24 14:44:42 | 250 | 59,580 |
27.09.24 14:44:42 | 124 | 59,580 |