Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:43 | 123 | 59,640 |
27.09.24 14:30:43 | 122 | 59,640 |
27.09.24 14:30:43 | 56 | 59,640 |
27.09.24 14:30:03 | 431 | 59,620 |
27.09.24 14:30:03 | 170 | 59,620 |
27.09.24 14:29:42 | 199 | 59,620 |
27.09.24 14:29:42 | 15 | 59,620 |
27.09.24 14:29:42 | 120 | 59,620 |
27.09.24 14:29:42 | 113 | 59,620 |
27.09.24 14:29:42 | 1 | 59,620 |
27.09.24 14:29:42 | 42 | 59,600 |
27.09.24 14:27:48 | 435 | 59,620 |
27.09.24 14:26:53 | 435 | 59,620 |
27.09.24 14:26:53 | 91 | 59,620 |
27.09.24 14:25:08 | 435 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:08 | 215 | 59,620 |
27.09.24 14:25:08 | 435 | 59,620 |
27.09.24 14:22:54 | 30 | 59,600 |
27.09.24 14:22:54 | 232 | 59,600 |
27.09.24 14:22:54 | 84 | 59,600 |
27.09.24 14:22:54 | 21 | 59,600 |
27.09.24 14:22:54 | 197 | 59,600 |
27.09.24 14:22:54 | 181 | 59,600 |
27.09.24 14:22:54 | 435 | 59,600 |
27.09.24 14:22:54 | 63 | 59,600 |
27.09.24 14:21:06 | 435 | 59,600 |
27.09.24 14:20:55 | 71 | 59,600 |
27.09.24 14:19:43 | 61 | 59,620 |
27.09.24 14:19:43 | 435 | 59,620 |
27.09.24 14:18:40 | 435 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:24 | 104 | 59,640 |
27.09.24 14:18:24 | 71 | 59,640 |
27.09.24 14:18:24 | 435 | 59,640 |
27.09.24 14:18:20 | 230 | 59,640 |
27.09.24 14:18:20 | 423 | 59,640 |
27.09.24 14:18:20 | 12 | 59,640 |
27.09.24 14:18:12 | 235 | 59,640 |
27.09.24 14:18:09 | 41 | 59,640 |
27.09.24 14:18:09 | 435 | 59,640 |
27.09.24 14:15:57 | 115 | 59,640 |
27.09.24 14:15:57 | 91 | 59,640 |
27.09.24 14:15:57 | 223 | 59,640 |
27.09.24 14:15:57 | 18 | 59,640 |
27.09.24 14:15:57 | 15 | 59,640 |
27.09.24 14:15:57 | 173 | 59,640 |