Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:46 | 432 | 59,620 |
27.09.24 14:41:18 | 3 | 59,620 |
27.09.24 14:41:10 | 48 | 59,620 |
27.09.24 14:41:10 | 181 | 59,620 |
27.09.24 14:41:10 | 435 | 59,620 |
27.09.24 14:40:48 | 250 | 59,600 |
27.09.24 14:40:48 | 435 | 59,600 |
27.09.24 14:40:46 | 240 | 59,600 |
27.09.24 14:40:46 | 211 | 59,600 |
27.09.24 14:40:46 | 224 | 59,600 |
27.09.24 14:40:42 | 63 | 59,600 |
27.09.24 14:40:42 | 435 | 59,600 |
27.09.24 14:40:32 | 118 | 59,620 |
27.09.24 14:40:32 | 435 | 59,620 |
27.09.24 14:39:59 | 129 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:59 | 125 | 59,620 |
27.09.24 14:39:59 | 435 | 59,620 |
27.09.24 14:39:59 | 270 | 59,620 |
27.09.24 14:39:59 | 177 | 59,620 |
27.09.24 14:39:49 | 35 | 59,600 |
27.09.24 14:38:35 | 271 | 59,600 |
27.09.24 14:38:35 | 225 | 59,600 |
27.09.24 14:38:35 | 69 | 59,600 |
27.09.24 14:38:35 | 435 | 59,600 |
27.09.24 14:37:52 | 71 | 59,620 |
27.09.24 14:37:52 | 179 | 59,620 |
27.09.24 14:37:39 | 116 | 59,600 |
27.09.24 14:35:45 | 123 | 59,600 |
27.09.24 14:35:45 | 120 | 59,600 |
27.09.24 14:35:45 | 435 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:45 | 126 | 59,600 |
27.09.24 14:35:45 | 220 | 59,600 |
27.09.24 14:35:45 | 88 | 59,600 |
27.09.24 14:35:45 | 20 | 59,600 |
27.09.24 14:35:45 | 435 | 59,600 |
27.09.24 14:35:45 | 123 | 59,600 |
27.09.24 14:35:45 | 435 | 59,600 |
27.09.24 14:35:45 | 103 | 59,600 |
27.09.24 14:35:39 | 220 | 59,600 |
27.09.24 14:35:39 | 115 | 59,600 |
27.09.24 14:35:39 | 104 | 59,600 |
27.09.24 14:35:39 | 199 | 59,600 |
27.09.24 14:35:39 | 11 | 59,600 |
27.09.24 14:35:39 | 424 | 59,600 |
27.09.24 14:35:38 | 27 | 59,580 |