Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:42 | 30 | 59,580 |
27.09.24 14:44:42 | 77 | 59,580 |
27.09.24 14:44:42 | 435 | 59,580 |
27.09.24 14:44:42 | 178 | 59,580 |
27.09.24 14:44:39 | 113 | 59,580 |
27.09.24 14:44:39 | 150 | 59,580 |
27.09.24 14:44:39 | 15 | 59,580 |
27.09.24 14:44:39 | 221 | 59,580 |
27.09.24 14:44:39 | 147 | 59,580 |
27.09.24 14:44:39 | 7 | 59,580 |
27.09.24 14:44:39 | 7 | 59,580 |
27.09.24 14:44:39 | 7 | 59,580 |
27.09.24 14:44:39 | 7 | 59,580 |
27.09.24 14:44:39 | 7 | 59,580 |
27.09.24 14:44:39 | 7 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:39 | 380 | 59,580 |
27.09.24 14:44:39 | 173 | 59,580 |
27.09.24 14:44:39 | 120 | 59,580 |
27.09.24 14:44:39 | 121 | 59,580 |
27.09.24 14:44:39 | 435 | 59,580 |
27.09.24 14:44:39 | 109 | 59,600 |
27.09.24 14:44:39 | 304 | 59,600 |
27.09.24 14:44:39 | 120 | 59,600 |
27.09.24 14:44:39 | 123 | 59,600 |
27.09.24 14:44:16 | 108 | 59,600 |
27.09.24 14:44:16 | 109 | 59,600 |
27.09.24 14:44:15 | 101 | 59,600 |
27.09.24 14:44:15 | 435 | 59,600 |
27.09.24 14:44:01 | 392 | 59,620 |
27.09.24 14:44:01 | 115 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:01 | 15 | 59,620 |
27.09.24 14:44:01 | 150 | 59,620 |
27.09.24 14:44:01 | 223 | 59,620 |
27.09.24 14:44:01 | 181 | 59,620 |
27.09.24 14:44:01 | 72 | 59,600 |
27.09.24 14:44:01 | 435 | 59,600 |
27.09.24 14:42:28 | 435 | 59,620 |
27.09.24 14:42:19 | 114 | 59,620 |
27.09.24 14:42:19 | 435 | 59,620 |
27.09.24 14:42:19 | 435 | 59,620 |
27.09.24 14:42:08 | 114 | 59,620 |
27.09.24 14:42:08 | 435 | 59,620 |
27.09.24 14:42:08 | 119 | 59,620 |
27.09.24 14:42:04 | 435 | 59,620 |
27.09.24 14:41:53 | 435 | 59,620 |