Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:57 | 435 | 59,640 |
27.09.24 14:15:57 | 105 | 59,640 |
27.09.24 14:15:00 | 15 | 59,640 |
27.09.24 14:15:00 | 173 | 59,640 |
27.09.24 14:15:00 | 74 | 59,640 |
27.09.24 14:15:00 | 435 | 59,640 |
27.09.24 14:14:35 | 222 | 59,660 |
27.09.24 14:14:35 | 25 | 59,660 |
27.09.24 14:14:35 | 435 | 59,660 |
27.09.24 14:14:35 | 421 | 59,660 |
27.09.24 14:14:31 | 229 | 59,640 |
27.09.24 14:14:31 | 173 | 59,640 |
27.09.24 14:14:31 | 156 | 59,640 |
27.09.24 14:14:31 | 435 | 59,640 |
27.09.24 14:14:30 | 222 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:30 | 173 | 59,640 |
27.09.24 14:14:30 | 435 | 59,640 |
27.09.24 14:14:30 | 103 | 59,640 |
27.09.24 14:14:30 | 114 | 59,640 |
27.09.24 14:14:30 | 435 | 59,640 |
27.09.24 14:14:30 | 435 | 59,640 |
27.09.24 14:14:30 | 380 | 59,640 |
27.09.24 14:14:30 | 84 | 59,640 |
27.09.24 14:14:30 | 173 | 59,640 |
27.09.24 14:14:30 | 114 | 59,640 |
27.09.24 14:14:30 | 116 | 59,640 |
27.09.24 14:14:30 | 228 | 59,640 |
27.09.24 14:14:30 | 41 | 59,640 |
27.09.24 14:14:30 | 115 | 59,620 |
27.09.24 14:14:30 | 103 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:30 | 222 | 59,620 |
27.09.24 14:13:21 | 435 | 59,600 |
27.09.24 14:13:19 | 435 | 59,600 |
27.09.24 14:13:19 | 120 | 59,600 |
27.09.24 14:13:19 | 380 | 59,600 |
27.09.24 14:13:19 | 104 | 59,600 |
27.09.24 14:13:19 | 173 | 59,600 |
27.09.24 14:13:19 | 435 | 59,600 |
27.09.24 14:13:19 | 435 | 59,580 |
27.09.24 14:13:19 | 217 | 59,580 |
27.09.24 14:13:19 | 198 | 59,580 |
27.09.24 14:13:19 | 435 | 59,580 |
27.09.24 14:09:52 | 435 | 59,580 |
27.09.24 14:09:52 | 115 | 59,580 |
27.09.24 14:09:52 | 218 | 59,580 |