Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:32 | 20 | 59,580 |
27.09.24 13:52:32 | 173 | 59,580 |
27.09.24 13:52:32 | 122 | 59,580 |
27.09.24 13:52:32 | 435 | 59,580 |
27.09.24 13:52:30 | 435 | 59,600 |
27.09.24 13:52:30 | 12 | 59,600 |
27.09.24 13:52:30 | 247 | 59,600 |
27.09.24 13:52:30 | 17 | 59,600 |
27.09.24 13:52:30 | 63 | 59,600 |
27.09.24 13:52:30 | 61 | 59,600 |
27.09.24 13:52:30 | 227 | 59,600 |
27.09.24 13:52:30 | 99 | 59,600 |
27.09.24 13:52:30 | 435 | 59,600 |
27.09.24 13:52:30 | 15 | 59,600 |
27.09.24 13:49:13 | 216 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:13 | 70 | 59,620 |
27.09.24 13:49:13 | 44 | 59,620 |
27.09.24 13:49:13 | 112 | 59,620 |
27.09.24 13:49:13 | 420 | 59,620 |
27.09.24 13:49:13 | 119 | 59,620 |
27.09.24 13:49:13 | 435 | 59,620 |
27.09.24 13:48:26 | 10 | 59,600 |
27.09.24 13:48:26 | 10 | 59,600 |
27.09.24 13:48:26 | 10 | 59,600 |
27.09.24 13:48:26 | 10 | 59,600 |
27.09.24 13:48:26 | 60 | 59,600 |
27.09.24 13:48:26 | 173 | 59,600 |
27.09.24 13:48:25 | 106 | 59,600 |
27.09.24 13:48:25 | 231 | 59,600 |
27.09.24 13:48:25 | 110 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:25 | 105 | 59,600 |
27.09.24 13:48:25 | 194 | 59,600 |
27.09.24 13:48:25 | 435 | 59,600 |
27.09.24 13:48:24 | 65 | 59,580 |
27.09.24 13:48:24 | 340 | 59,580 |
27.09.24 13:47:15 | 123 | 59,580 |
27.09.24 13:47:15 | 148 | 59,580 |
27.09.24 13:47:15 | 425 | 59,580 |
27.09.24 13:47:15 | 10 | 59,580 |
27.09.24 13:46:45 | 435 | 59,580 |
27.09.24 13:46:33 | 108 | 59,580 |
27.09.24 13:46:33 | 435 | 59,580 |
27.09.24 13:46:33 | 77 | 59,580 |
27.09.24 13:46:33 | 15 | 59,580 |
27.09.24 13:46:33 | 150 | 59,580 |