Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:52 | 103 | 59,580 |
27.09.24 14:09:41 | 15 | 59,600 |
27.09.24 14:09:41 | 118 | 59,600 |
27.09.24 14:09:41 | 173 | 59,600 |
27.09.24 14:09:41 | 217 | 59,600 |
27.09.24 14:09:41 | 122 | 59,600 |
27.09.24 14:09:41 | 119 | 59,600 |
27.09.24 14:09:41 | 54 | 59,600 |
27.09.24 14:09:41 | 435 | 59,600 |
27.09.24 14:08:57 | 435 | 59,600 |
27.09.24 14:08:00 | 150 | 59,600 |
27.09.24 14:08:00 | 232 | 59,600 |
27.09.24 14:06:01 | 49 | 59,600 |
27.09.24 14:06:01 | 30 | 59,600 |
27.09.24 14:05:42 | 435 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:42 | 120 | 59,600 |
27.09.24 14:05:42 | 104 | 59,600 |
27.09.24 14:05:42 | 38 | 59,600 |
27.09.24 14:05:42 | 15 | 59,600 |
27.09.24 14:05:42 | 122 | 59,600 |
27.09.24 14:05:42 | 104 | 59,600 |
27.09.24 14:05:42 | 222 | 59,600 |
27.09.24 14:05:42 | 96 | 59,600 |
27.09.24 14:05:42 | 183 | 59,600 |
27.09.24 14:05:42 | 173 | 59,600 |
27.09.24 14:05:42 | 150 | 59,600 |
27.09.24 14:05:42 | 129 | 59,600 |
27.09.24 14:05:42 | 435 | 59,580 |
27.09.24 14:05:40 | 105 | 59,580 |
27.09.24 14:05:37 | 435 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:37 | 15 | 59,580 |
27.09.24 14:05:37 | 187 | 59,580 |
27.09.24 14:03:34 | 41 | 59,580 |
27.09.24 14:03:34 | 58 | 59,580 |
27.09.24 14:03:34 | 173 | 59,580 |
27.09.24 14:03:34 | 222 | 59,580 |
27.09.24 14:03:34 | 355 | 59,580 |
27.09.24 14:03:34 | 65 | 59,580 |
27.09.24 14:03:34 | 435 | 59,580 |
27.09.24 14:03:32 | 202 | 59,580 |
27.09.24 14:03:32 | 209 | 59,580 |
27.09.24 14:03:06 | 35 | 59,560 |
27.09.24 14:00:37 | 223 | 59,580 |
27.09.24 14:00:37 | 94 | 59,580 |
27.09.24 14:00:37 | 435 | 59,580 |