Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:58 | 227 | 59,560 |
27.09.24 13:39:58 | 115 | 59,560 |
27.09.24 13:39:58 | 111 | 59,560 |
27.09.24 13:39:58 | 435 | 59,560 |
27.09.24 13:39:58 | 381 | 59,560 |
27.09.24 13:39:58 | 149 | 59,540 |
27.09.24 13:39:58 | 108 | 59,540 |
27.09.24 13:39:58 | 226 | 59,540 |
27.09.24 13:39:58 | 108 | 59,540 |
27.09.24 13:39:58 | 72 | 59,540 |
27.09.24 13:39:58 | 226 | 59,540 |
27.09.24 13:39:58 | 15 | 59,540 |
27.09.24 13:39:58 | 173 | 59,540 |
27.09.24 13:39:58 | 81 | 59,540 |
27.09.24 13:39:58 | 204 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:58 | 112 | 59,540 |
27.09.24 13:39:58 | 113 | 59,540 |
27.09.24 13:39:58 | 435 | 59,540 |
27.09.24 13:39:58 | 381 | 59,540 |
27.09.24 13:39:58 | 116 | 59,520 |
27.09.24 13:39:58 | 114 | 59,520 |
27.09.24 13:39:58 | 435 | 59,520 |
27.09.24 13:39:58 | 318 | 59,520 |
27.09.24 13:39:58 | 117 | 59,520 |
27.09.24 13:39:58 | 170 | 59,520 |
27.09.24 13:39:58 | 126 | 59,520 |
27.09.24 13:39:58 | 229 | 59,520 |
27.09.24 13:39:58 | 178 | 59,520 |
27.09.24 13:39:58 | 348 | 59,520 |
27.09.24 13:39:57 | 242 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:55 | 20 | 59,500 |
27.09.24 13:39:55 | 40 | 59,500 |
27.09.24 13:39:55 | 10 | 59,480 |
27.09.24 13:39:55 | 70 | 59,480 |
27.09.24 13:39:55 | 20 | 59,480 |
27.09.24 13:38:52 | 290 | 59,500 |
27.09.24 13:38:52 | 49 | 59,500 |
27.09.24 13:38:52 | 435 | 59,500 |
27.09.24 13:38:13 | 219 | 59,500 |
27.09.24 13:38:13 | 609 | 59,500 |
27.09.24 13:38:13 | 82 | 59,500 |
27.09.24 13:38:13 | 192 | 59,500 |
27.09.24 13:38:13 | 75 | 59,500 |
27.09.24 13:38:13 | 200 | 59,500 |
27.09.24 13:38:13 | 380 | 59,500 |