Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:48 | 435 | 59,400 |
27.09.24 13:24:48 | 100 | 59,400 |
27.09.24 13:23:00 | 435 | 59,420 |
27.09.24 13:22:55 | 102 | 59,440 |
27.09.24 13:22:55 | 128 | 59,440 |
27.09.24 13:22:55 | 74 | 59,440 |
27.09.24 13:22:55 | 173 | 59,440 |
27.09.24 13:22:55 | 109 | 59,440 |
27.09.24 13:22:55 | 121 | 59,440 |
27.09.24 13:22:55 | 61 | 59,440 |
27.09.24 13:22:55 | 43 | 59,440 |
27.09.24 13:22:55 | 227 | 59,440 |
27.09.24 13:22:38 | 108 | 59,460 |
27.09.24 13:22:38 | 118 | 59,460 |
27.09.24 13:22:38 | 435 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:21 | 10 | 59,460 |
27.09.24 13:22:21 | 10 | 59,460 |
27.09.24 13:22:12 | 30 | 59,460 |
27.09.24 13:22:04 | 209 | 59,460 |
27.09.24 13:22:04 | 29 | 59,460 |
27.09.24 13:22:04 | 31 | 59,460 |
27.09.24 13:22:04 | 435 | 59,460 |
27.09.24 13:21:42 | 14 | 59,460 |
27.09.24 13:21:42 | 60 | 59,460 |
27.09.24 13:21:42 | 421 | 59,460 |
27.09.24 13:21:13 | 14 | 59,460 |
27.09.24 13:21:13 | 435 | 59,480 |
27.09.24 13:21:13 | 87 | 59,480 |
27.09.24 13:21:13 | 46 | 59,480 |
27.09.24 13:21:13 | 220 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:13 | 173 | 59,480 |
27.09.24 13:19:20 | 37 | 59,460 |
27.09.24 13:17:44 | 348 | 59,440 |
27.09.24 13:17:44 | 227 | 59,440 |
27.09.24 13:17:44 | 189 | 59,440 |
27.09.24 13:16:04 | 85 | 59,440 |
27.09.24 13:15:16 | 15 | 59,440 |
27.09.24 13:15:16 | 204 | 59,440 |
27.09.24 13:15:16 | 107 | 59,440 |
27.09.24 13:15:16 | 85 | 59,440 |
27.09.24 13:15:16 | 348 | 59,440 |
27.09.24 13:14:41 | 177 | 59,460 |
27.09.24 13:14:13 | 100 | 59,420 |
27.09.24 13:14:07 | 8 | 59,440 |
27.09.24 13:14:07 | 57 | 59,440 |