Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:14 | 150 | 59,480 |
27.09.24 13:37:14 | 435 | 59,480 |
27.09.24 13:36:35 | 227 | 59,480 |
27.09.24 13:36:35 | 230 | 59,480 |
27.09.24 13:36:35 | 58 | 59,480 |
27.09.24 13:35:03 | 150 | 59,480 |
27.09.24 13:35:03 | 435 | 59,480 |
27.09.24 13:34:44 | 435 | 59,480 |
27.09.24 13:34:43 | 150 | 59,480 |
27.09.24 13:34:43 | 435 | 59,480 |
27.09.24 13:34:43 | 347 | 59,480 |
27.09.24 13:34:30 | 51 | 59,480 |
27.09.24 13:34:30 | 136 | 59,480 |
27.09.24 13:34:30 | 150 | 59,480 |
27.09.24 13:34:30 | 435 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:27 | 100 | 59,480 |
27.09.24 13:34:20 | 109 | 59,480 |
27.09.24 13:34:20 | 435 | 59,480 |
27.09.24 13:34:20 | 116 | 59,480 |
27.09.24 13:34:20 | 15 | 59,480 |
27.09.24 13:34:20 | 224 | 59,480 |
27.09.24 13:34:20 | 122 | 59,480 |
27.09.24 13:34:20 | 124 | 59,480 |
27.09.24 13:34:20 | 435 | 59,480 |
27.09.24 13:34:15 | 180 | 59,480 |
27.09.24 13:34:15 | 419 | 59,460 |
27.09.24 13:34:15 | 16 | 59,460 |
27.09.24 13:34:15 | 100 | 59,460 |
27.09.24 13:33:26 | 18 | 59,460 |
27.09.24 13:33:26 | 173 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:26 | 15 | 59,460 |
27.09.24 13:33:26 | 195 | 59,460 |
27.09.24 13:33:26 | 255 | 59,460 |
27.09.24 13:33:26 | 218 | 59,460 |
27.09.24 13:33:26 | 344 | 59,460 |
27.09.24 13:33:26 | 116 | 59,460 |
27.09.24 13:33:26 | 105 | 59,460 |
27.09.24 13:33:26 | 435 | 59,460 |
27.09.24 13:33:09 | 435 | 59,440 |
27.09.24 13:33:04 | 150 | 59,440 |
27.09.24 13:33:04 | 122 | 59,440 |
27.09.24 13:33:04 | 122 | 59,440 |
27.09.24 13:33:04 | 77 | 59,440 |
27.09.24 13:33:04 | 1 | 59,440 |
27.09.24 13:33:04 | 175 | 59,440 |