Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:37 | 964 | 59,400 |
27.09.24 15:18:42 | 15 | 59,420 |
27.09.24 15:18:42 | 43 | 59,420 |
27.09.24 15:18:42 | 20 | 59,420 |
27.09.24 15:18:42 | 55 | 59,420 |
27.09.24 15:18:16 | 15 | 59,440 |
27.09.24 15:18:16 | 286 | 59,440 |
27.09.24 15:17:18 | 32 | 59,440 |
27.09.24 15:17:13 | 300 | 59,440 |
27.09.24 15:17:13 | 435 | 59,440 |
27.09.24 15:17:00 | 232 | 59,440 |
27.09.24 15:17:00 | 253 | 59,440 |
27.09.24 15:16:11 | 435 | 59,440 |
27.09.24 15:16:11 | 107 | 59,420 |
27.09.24 15:16:11 | 97 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:11 | 85 | 59,420 |
27.09.24 15:16:11 | 435 | 59,420 |
27.09.24 15:16:11 | 247 | 59,420 |
27.09.24 15:15:09 | 46 | 59,420 |
27.09.24 15:15:09 | 435 | 59,420 |
27.09.24 15:15:09 | 5 | 59,420 |
27.09.24 15:14:40 | 435 | 59,440 |
27.09.24 15:14:40 | 435 | 59,440 |
27.09.24 15:14:40 | 262 | 59,440 |
27.09.24 15:14:40 | 66 | 59,440 |
27.09.24 15:13:18 | 32 | 59,440 |
27.09.24 15:13:17 | 35 | 59,440 |
27.09.24 15:13:17 | 179 | 59,440 |
27.09.24 15:13:15 | 245 | 59,440 |
27.09.24 15:12:27 | 135 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:26 | 783 | 59,440 |
27.09.24 15:12:26 | 173 | 59,440 |
27.09.24 15:12:26 | 265 | 59,440 |
27.09.24 15:12:26 | 120 | 59,440 |
27.09.24 15:12:26 | 435 | 59,440 |
27.09.24 15:12:20 | 66 | 59,440 |
27.09.24 15:12:20 | 324 | 59,440 |
27.09.24 15:12:20 | 185 | 59,440 |
27.09.24 15:11:29 | 206 | 59,460 |
27.09.24 15:11:29 | 435 | 59,460 |
27.09.24 15:10:55 | 118 | 59,460 |
27.09.24 15:10:55 | 121 | 59,460 |
27.09.24 15:10:55 | 76 | 59,460 |
27.09.24 15:10:55 | 381 | 59,460 |
27.09.24 15:10:04 | 54 | 59,460 |