Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:38 | 109 | 59,260 |
27.09.24 15:30:38 | 276 | 59,260 |
27.09.24 15:30:38 | 118 | 59,260 |
27.09.24 15:30:38 | 110 | 59,260 |
27.09.24 15:30:38 | 435 | 59,260 |
27.09.24 15:30:38 | 150 | 59,280 |
27.09.24 15:30:38 | 179 | 59,280 |
27.09.24 15:30:38 | 115 | 59,280 |
27.09.24 15:30:38 | 435 | 59,280 |
27.09.24 15:30:26 | 56 | 59,300 |
27.09.24 15:30:26 | 100 | 59,300 |
27.09.24 15:30:26 | 100 | 59,300 |
27.09.24 15:30:26 | 103 | 59,300 |
27.09.24 15:30:26 | 200 | 59,300 |
27.09.24 15:30:26 | 374 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:26 | 26 | 59,300 |
27.09.24 15:30:26 | 112 | 59,300 |
27.09.24 15:30:26 | 173 | 59,300 |
27.09.24 15:30:26 | 116 | 59,300 |
27.09.24 15:30:26 | 435 | 59,300 |
27.09.24 15:30:26 | 100 | 59,300 |
27.09.24 15:30:19 | 122 | 59,280 |
27.09.24 15:30:19 | 240 | 59,280 |
27.09.24 15:30:19 | 112 | 59,280 |
27.09.24 15:30:19 | 173 | 59,280 |
27.09.24 15:30:19 | 115 | 59,280 |
27.09.24 15:30:19 | 11 | 59,280 |
27.09.24 15:30:19 | 110 | 59,280 |
27.09.24 15:30:19 | 276 | 59,280 |
27.09.24 15:30:19 | 435 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:13 | 123 | 59,320 |
27.09.24 15:30:13 | 10 | 59,320 |
27.09.24 15:30:13 | 286 | 59,320 |
27.09.24 15:30:13 | 100 | 59,320 |
27.09.24 15:30:13 | 230 | 59,320 |
27.09.24 15:30:13 | 173 | 59,320 |
27.09.24 15:30:13 | 112 | 59,320 |
27.09.24 15:30:13 | 435 | 59,320 |
27.09.24 15:30:13 | 446 | 59,320 |
27.09.24 15:30:13 | 4 | 59,320 |
27.09.24 15:30:12 | 95 | 59,340 |
27.09.24 15:30:12 | 30 | 59,340 |
27.09.24 15:30:12 | 20 | 59,340 |
27.09.24 15:30:11 | 55 | 59,360 |
27.09.24 15:30:11 | 173 | 59,360 |