Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:03 | 100 | 59,220 |
27.09.24 15:31:52 | 18 | 59,240 |
27.09.24 15:31:52 | 32 | 59,240 |
27.09.24 15:31:52 | 40 | 59,240 |
27.09.24 15:31:52 | 117 | 59,240 |
27.09.24 15:31:52 | 100 | 59,240 |
27.09.24 15:31:52 | 108 | 59,240 |
27.09.24 15:31:52 | 435 | 59,240 |
27.09.24 15:31:49 | 115 | 59,240 |
27.09.24 15:31:49 | 116 | 59,240 |
27.09.24 15:31:49 | 179 | 59,220 |
27.09.24 15:31:49 | 76 | 59,220 |
27.09.24 15:31:49 | 175 | 59,240 |
27.09.24 15:31:49 | 190 | 59,240 |
27.09.24 15:31:49 | 70 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:49 | 20 | 59,260 |
27.09.24 15:31:49 | 20 | 59,260 |
27.09.24 15:31:49 | 335 | 59,260 |
27.09.24 15:31:46 | 100 | 59,260 |
27.09.24 15:31:46 | 210 | 59,260 |
27.09.24 15:31:45 | 382 | 59,260 |
27.09.24 15:31:43 | 120 | 59,280 |
27.09.24 15:31:42 | 91 | 59,280 |
27.09.24 15:31:42 | 415 | 59,280 |
27.09.24 15:31:42 | 20 | 59,280 |
27.09.24 15:31:42 | 53 | 59,260 |
27.09.24 15:31:42 | 108 | 59,280 |
27.09.24 15:31:42 | 105 | 59,280 |
27.09.24 15:31:42 | 5 | 59,280 |
27.09.24 15:31:42 | 255 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:42 | 20 | 59,280 |
27.09.24 15:31:42 | 50 | 59,280 |
27.09.24 15:31:42 | 70 | 59,280 |
27.09.24 15:31:42 | 40 | 59,280 |
27.09.24 15:31:42 | 5 | 59,280 |
27.09.24 15:31:42 | 100 | 59,280 |
27.09.24 15:31:42 | 173 | 59,280 |
27.09.24 15:31:42 | 89 | 59,280 |
27.09.24 15:31:42 | 120 | 59,280 |
27.09.24 15:31:42 | 110 | 59,280 |
27.09.24 15:31:42 | 135 | 59,280 |
27.09.24 15:31:42 | 200 | 59,280 |
27.09.24 15:31:42 | 100 | 59,280 |
27.09.24 15:31:42 | 234 | 59,300 |
27.09.24 15:31:42 | 76 | 59,300 |