Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:03 | 47 | 59,380 |
27.09.24 15:44:03 | 62 | 59,380 |
27.09.24 15:44:03 | 100 | 59,380 |
27.09.24 15:43:46 | 435 | 59,380 |
27.09.24 15:43:11 | 202 | 59,360 |
27.09.24 15:43:11 | 105 | 59,360 |
27.09.24 15:43:11 | 32 | 59,360 |
27.09.24 15:42:24 | 300 | 59,340 |
27.09.24 15:42:18 | 194 | 59,340 |
27.09.24 15:42:18 | 78 | 59,340 |
27.09.24 15:42:18 | 95 | 59,340 |
27.09.24 15:42:18 | 108 | 59,340 |
27.09.24 15:42:18 | 122 | 59,340 |
27.09.24 15:42:18 | 435 | 59,340 |
27.09.24 15:42:09 | 86 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:09 | 435 | 59,360 |
27.09.24 15:41:57 | 100 | 59,360 |
27.09.24 15:41:57 | 202 | 59,360 |
27.09.24 15:41:49 | 65 | 59,360 |
27.09.24 15:41:49 | 217 | 59,360 |
27.09.24 15:41:40 | 93 | 59,340 |
27.09.24 15:41:40 | 30 | 59,340 |
27.09.24 15:41:40 | 435 | 59,340 |
27.09.24 15:41:33 | 2 | 59,360 |
27.09.24 15:41:33 | 78 | 59,360 |
27.09.24 15:41:33 | 435 | 59,360 |
27.09.24 15:40:26 | 29 | 59,380 |
27.09.24 15:40:26 | 31 | 59,380 |
27.09.24 15:40:26 | 69 | 59,380 |
27.09.24 15:40:26 | 1 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:26 | 60 | 59,380 |
27.09.24 15:40:26 | 30 | 59,380 |
27.09.24 15:40:26 | 10 | 59,380 |
27.09.24 15:40:26 | 10 | 59,380 |
27.09.24 15:40:14 | 409 | 59,380 |
27.09.24 15:40:12 | 115 | 59,380 |
27.09.24 15:40:12 | 169 | 59,380 |
27.09.24 15:40:09 | 167 | 59,380 |
27.09.24 15:39:55 | 117 | 59,360 |
27.09.24 15:39:55 | 110 | 59,360 |
27.09.24 15:39:55 | 435 | 59,360 |
27.09.24 15:39:55 | 177 | 59,360 |
27.09.24 15:39:44 | 3 | 59,360 |
27.09.24 15:39:28 | 127 | 59,360 |
27.09.24 15:38:56 | 143 | 59,360 |