Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:12 | 36 | 59,360 |
27.09.24 15:35:12 | 399 | 59,360 |
27.09.24 15:35:10 | 435 | 59,340 |
27.09.24 15:35:10 | 115 | 59,340 |
27.09.24 15:35:10 | 111 | 59,340 |
27.09.24 15:35:10 | 53 | 59,340 |
27.09.24 15:35:10 | 272 | 59,340 |
27.09.24 15:35:10 | 257 | 59,340 |
27.09.24 15:34:41 | 319 | 59,320 |
27.09.24 15:34:41 | 17 | 59,320 |
27.09.24 15:34:41 | 100 | 59,320 |
27.09.24 15:34:38 | 275 | 59,320 |
27.09.24 15:34:38 | 210 | 59,320 |
27.09.24 15:34:38 | 435 | 59,320 |
27.09.24 15:34:21 | 100 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:21 | 333 | 59,300 |
27.09.24 15:34:07 | 310 | 59,280 |
27.09.24 15:34:07 | 15 | 59,280 |
27.09.24 15:34:07 | 435 | 59,280 |
27.09.24 15:33:45 | 435 | 59,260 |
27.09.24 15:33:27 | 435 | 59,260 |
27.09.24 15:33:24 | 360 | 59,280 |
27.09.24 15:33:24 | 150 | 59,280 |
27.09.24 15:33:24 | 183 | 59,280 |
27.09.24 15:33:24 | 255 | 59,280 |
27.09.24 15:33:24 | 161 | 59,280 |
27.09.24 15:33:00 | 100 | 59,260 |
27.09.24 15:33:00 | 246 | 59,260 |
27.09.24 15:32:32 | 111 | 59,260 |
27.09.24 15:32:32 | 435 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:32 | 114 | 59,260 |
27.09.24 15:32:32 | 115 | 59,260 |
27.09.24 15:32:32 | 183 | 59,260 |
27.09.24 15:32:32 | 173 | 59,260 |
27.09.24 15:32:32 | 435 | 59,260 |
27.09.24 15:32:30 | 89 | 59,240 |
27.09.24 15:32:30 | 118 | 59,240 |
27.09.24 15:32:30 | 56 | 59,240 |
27.09.24 15:32:30 | 40 | 59,240 |
27.09.24 15:32:30 | 163 | 59,240 |
27.09.24 15:32:30 | 173 | 59,240 |
27.09.24 15:32:30 | 435 | 59,240 |
27.09.24 15:32:11 | 15 | 59,220 |
27.09.24 15:32:11 | 435 | 59,220 |
27.09.24 15:32:03 | 114 | 59,220 |