Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:20 | 34 | 59,380 |
27.09.24 15:47:17 | 100 | 59,380 |
27.09.24 15:46:48 | 90 | 59,380 |
27.09.24 15:46:31 | 100 | 59,380 |
27.09.24 15:46:27 | 545 | 59,360 |
27.09.24 15:46:27 | 115 | 59,360 |
27.09.24 15:46:27 | 118 | 59,360 |
27.09.24 15:46:27 | 104 | 59,360 |
27.09.24 15:46:27 | 464 | 59,360 |
27.09.24 15:46:27 | 286 | 59,360 |
27.09.24 15:46:27 | 63 | 59,360 |
27.09.24 15:46:27 | 105 | 59,360 |
27.09.24 15:46:27 | 173 | 59,360 |
27.09.24 15:46:27 | 118 | 59,360 |
27.09.24 15:46:27 | 335 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:13 | 100 | 59,360 |
27.09.24 15:46:13 | 48 | 59,380 |
27.09.24 15:46:13 | 107 | 59,380 |
27.09.24 15:46:13 | 123 | 59,380 |
27.09.24 15:46:13 | 255 | 59,380 |
27.09.24 15:46:13 | 115 | 59,380 |
27.09.24 15:46:13 | 173 | 59,380 |
27.09.24 15:46:13 | 100 | 59,360 |
27.09.24 15:46:13 | 7 | 59,360 |
27.09.24 15:46:13 | 300 | 59,360 |
27.09.24 15:46:13 | 400 | 59,360 |
27.09.24 15:46:13 | 200 | 59,360 |
27.09.24 15:46:13 | 200 | 59,360 |
27.09.24 15:46:13 | 103 | 59,360 |
27.09.24 15:46:13 | 234 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:13 | 150 | 59,360 |
27.09.24 15:46:13 | 122 | 59,360 |
27.09.24 15:46:13 | 125 | 59,360 |
27.09.24 15:46:13 | 233 | 59,360 |
27.09.24 15:46:13 | 435 | 59,360 |
27.09.24 15:45:34 | 74 | 59,340 |
27.09.24 15:45:34 | 98 | 59,340 |
27.09.24 15:45:34 | 136 | 59,340 |
27.09.24 15:45:34 | 67 | 59,340 |
27.09.24 15:44:54 | 35 | 59,360 |
27.09.24 15:44:12 | 126 | 59,360 |
27.09.24 15:44:12 | 107 | 59,360 |
27.09.24 15:44:12 | 25 | 59,360 |
27.09.24 15:44:12 | 49 | 59,360 |
27.09.24 15:44:12 | 173 | 59,360 |