Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:56 | 32 | 59,360 |
27.09.24 15:38:55 | 109 | 59,360 |
27.09.24 15:38:33 | 1,00 Tsd. | 59,340 |
27.09.24 15:38:26 | 181 | 59,360 |
27.09.24 15:38:26 | 50 | 59,360 |
27.09.24 15:38:26 | 119 | 59,360 |
27.09.24 15:38:01 | 51 | 59,380 |
27.09.24 15:38:01 | 207 | 59,380 |
27.09.24 15:38:01 | 100 | 59,380 |
27.09.24 15:37:49 | 150 | 59,380 |
27.09.24 15:37:49 | 119 | 59,380 |
27.09.24 15:37:49 | 435 | 59,380 |
27.09.24 15:37:40 | 177 | 59,400 |
27.09.24 15:37:40 | 435 | 59,400 |
27.09.24 15:37:21 | 104 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:21 | 234 | 59,420 |
27.09.24 15:37:21 | 435 | 59,420 |
27.09.24 15:37:04 | 166 | 59,400 |
27.09.24 15:37:04 | 300 | 59,400 |
27.09.24 15:37:04 | 1,52 Tsd. | 59,400 |
27.09.24 15:37:04 | 552 | 59,400 |
27.09.24 15:37:04 | 974 | 59,400 |
27.09.24 15:37:04 | 1,53 Tsd. | 59,400 |
27.09.24 15:37:04 | 183 | 59,400 |
27.09.24 15:37:04 | 268 | 59,400 |
27.09.24 15:37:04 | 95 | 59,400 |
27.09.24 15:37:04 | 170 | 59,400 |
27.09.24 15:37:04 | 987 | 59,400 |
27.09.24 15:37:04 | 1,25 Tsd. | 59,400 |
27.09.24 15:36:55 | 262 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:55 | 104 | 59,400 |
27.09.24 15:36:55 | 173 | 59,400 |
27.09.24 15:36:55 | 234 | 59,400 |
27.09.24 15:36:50 | 215 | 59,380 |
27.09.24 15:36:50 | 220 | 59,380 |
27.09.24 15:36:28 | 54 | 59,380 |
27.09.24 15:36:28 | 179 | 59,380 |
27.09.24 15:36:28 | 183 | 59,380 |
27.09.24 15:36:12 | 200 | 59,360 |
27.09.24 15:36:12 | 84 | 59,360 |
27.09.24 15:35:53 | 184 | 59,340 |
27.09.24 15:35:31 | 220 | 59,360 |
27.09.24 15:35:31 | 215 | 59,360 |
27.09.24 15:35:31 | 150 | 59,360 |
27.09.24 15:35:12 | 207 | 59,360 |