Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:24 | 545 | 59,380 |
27.09.24 15:54:24 | 109 | 59,380 |
27.09.24 15:54:24 | 106 | 59,380 |
27.09.24 15:54:24 | 119 | 59,380 |
27.09.24 15:54:24 | 70 | 59,380 |
27.09.24 15:54:24 | 130 | 59,380 |
27.09.24 15:54:24 | 100 | 59,380 |
27.09.24 15:54:24 | 71 | 59,380 |
27.09.24 15:54:17 | 310 | 59,380 |
27.09.24 15:54:17 | 164 | 59,380 |
27.09.24 15:54:17 | 173 | 59,380 |
27.09.24 15:54:17 | 150 | 59,380 |
27.09.24 15:54:17 | 266 | 59,380 |
27.09.24 15:54:17 | 33 | 59,380 |
27.09.24 15:54:17 | 350 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:16 | 3 | 59,380 |
27.09.24 15:54:16 | 26 | 59,380 |
27.09.24 15:54:16 | 124 | 59,380 |
27.09.24 15:54:07 | 181 | 59,380 |
27.09.24 15:54:05 | 289 | 59,380 |
27.09.24 15:54:03 | 59 | 59,400 |
27.09.24 15:54:03 | 100 | 59,400 |
27.09.24 15:54:03 | 177 | 59,400 |
27.09.24 15:54:03 | 62 | 59,400 |
27.09.24 15:54:03 | 545 | 59,400 |
27.09.24 15:53:05 | 75 | 59,380 |
27.09.24 15:53:03 | 389 | 59,400 |
27.09.24 15:53:01 | 156 | 59,400 |
27.09.24 15:53:00 | 737 | 59,400 |
27.09.24 15:53:00 | 112 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:00 | 105 | 59,400 |
27.09.24 15:52:25 | 94 | 59,400 |
27.09.24 15:52:25 | 395 | 59,400 |
27.09.24 15:52:25 | 150 | 59,400 |
27.09.24 15:52:02 | 545 | 59,400 |
27.09.24 15:52:02 | 33 | 59,400 |
27.09.24 15:50:34 | 545 | 59,380 |
27.09.24 15:50:32 | 122 | 59,380 |
27.09.24 15:50:32 | 11 | 59,380 |
27.09.24 15:50:32 | 39 | 59,380 |
27.09.24 15:50:32 | 65 | 59,380 |
27.09.24 15:50:32 | 69 | 59,380 |
27.09.24 15:49:52 | 100 | 59,400 |
27.09.24 15:49:18 | 242 | 59,400 |
27.09.24 15:49:18 | 303 | 59,400 |