Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:02 | 1,20 Tsd. | 59,440 |
27.09.24 15:57:02 | 1,19 Tsd. | 59,440 |
27.09.24 15:57:02 | 84 | 59,440 |
27.09.24 15:57:02 | 82 | 59,440 |
27.09.24 15:56:54 | 18 | 59,440 |
27.09.24 15:56:54 | 121 | 59,440 |
27.09.24 15:56:54 | 123 | 59,440 |
27.09.24 15:56:54 | 328 | 59,460 |
27.09.24 15:56:54 | 72 | 59,460 |
27.09.24 15:56:54 | 101 | 59,460 |
27.09.24 15:56:54 | 378 | 59,440 |
27.09.24 15:56:54 | 22 | 59,440 |
27.09.24 15:56:45 | 115 | 59,440 |
27.09.24 15:56:45 | 390 | 59,440 |
27.09.24 15:56:45 | 22 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:45 | 260 | 59,440 |
27.09.24 15:56:45 | 269 | 59,440 |
27.09.24 15:56:45 | 114 | 59,440 |
27.09.24 15:56:45 | 108 | 59,440 |
27.09.24 15:56:45 | 35 | 59,440 |
27.09.24 15:56:45 | 400 | 59,440 |
27.09.24 15:56:45 | 100 | 59,440 |
27.09.24 15:56:45 | 73 | 59,440 |
27.09.24 15:56:45 | 139 | 59,420 |
27.09.24 15:56:45 | 171 | 59,420 |
27.09.24 15:56:40 | 17 | 59,420 |
27.09.24 15:56:40 | 180 | 59,420 |
27.09.24 15:56:34 | 75 | 59,420 |
27.09.24 15:56:34 | 150 | 59,420 |
27.09.24 15:56:34 | 545 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:34 | 100 | 59,420 |
27.09.24 15:56:34 | 25 | 59,420 |
27.09.24 15:56:25 | 46 | 59,420 |
27.09.24 15:56:25 | 41 | 59,420 |
27.09.24 15:56:25 | 59 | 59,420 |
27.09.24 15:56:25 | 170 | 59,420 |
27.09.24 15:56:21 | 338 | 59,420 |
27.09.24 15:56:21 | 141 | 59,420 |
27.09.24 15:56:21 | 150 | 59,420 |
27.09.24 15:56:05 | 60 | 59,400 |
27.09.24 15:56:05 | 150 | 59,400 |
27.09.24 15:56:05 | 103 | 59,400 |
27.09.24 15:56:05 | 150 | 59,400 |
27.09.24 15:56:05 | 292 | 59,400 |
27.09.24 15:56:05 | 126 | 59,400 |