Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:59 | 231 | 59,460 |
27.09.24 15:57:59 | 363 | 59,460 |
27.09.24 15:57:59 | 123 | 59,460 |
27.09.24 15:57:59 | 116 | 59,460 |
27.09.24 15:57:59 | 153 | 59,460 |
27.09.24 15:57:59 | 117 | 59,440 |
27.09.24 15:57:59 | 36 | 59,440 |
27.09.24 15:57:59 | 66 | 59,440 |
27.09.24 15:57:56 | 24 | 59,440 |
27.09.24 15:57:44 | 89 | 59,440 |
27.09.24 15:57:44 | 545 | 59,440 |
27.09.24 15:57:44 | 72 | 59,440 |
27.09.24 15:57:44 | 44 | 59,440 |
27.09.24 15:57:44 | 123 | 59,440 |
27.09.24 15:57:42 | 501 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:40 | 257 | 59,460 |
27.09.24 15:57:40 | 25 | 59,460 |
27.09.24 15:57:40 | 23 | 59,460 |
27.09.24 15:57:40 | 21 | 59,440 |
27.09.24 15:57:40 | 120 | 59,440 |
27.09.24 15:57:40 | 499 | 59,440 |
27.09.24 15:57:40 | 46 | 59,440 |
27.09.24 15:57:40 | 119 | 59,440 |
27.09.24 15:57:30 | 120 | 59,440 |
27.09.24 15:57:30 | 137 | 59,440 |
27.09.24 15:57:30 | 121 | 59,440 |
27.09.24 15:57:30 | 545 | 59,440 |
27.09.24 15:57:30 | 70 | 59,460 |
27.09.24 15:57:30 | 424 | 59,440 |
27.09.24 15:57:30 | 121 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:30 | 100 | 59,440 |
27.09.24 15:57:30 | 333 | 59,440 |
27.09.24 15:57:30 | 170 | 59,440 |
27.09.24 15:57:30 | 37 | 59,440 |
27.09.24 15:57:30 | 85 | 59,440 |
27.09.24 15:57:30 | 545 | 59,440 |
27.09.24 15:57:30 | 63 | 59,440 |
27.09.24 15:57:22 | 48 | 59,440 |
27.09.24 15:57:20 | 43 | 59,420 |
27.09.24 15:57:16 | 1,00 Tsd. | 59,420 |
27.09.24 15:57:16 | 100 | 59,420 |
27.09.24 15:57:16 | 200 | 59,420 |
27.09.24 15:57:16 | 416 | 59,420 |
27.09.24 15:57:13 | 129 | 59,420 |
27.09.24 15:57:13 | 100 | 59,420 |