Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:05 | 100 | 59,400 |
27.09.24 15:56:05 | 145 | 59,400 |
27.09.24 15:56:05 | 5 | 59,400 |
27.09.24 15:56:05 | 125 | 59,400 |
27.09.24 15:56:05 | 310 | 59,400 |
27.09.24 15:55:58 | 119 | 59,400 |
27.09.24 15:55:58 | 36 | 59,400 |
27.09.24 15:55:58 | 190 | 59,400 |
27.09.24 15:55:58 | 141 | 59,400 |
27.09.24 15:55:58 | 9 | 59,400 |
27.09.24 15:55:48 | 164 | 59,400 |
27.09.24 15:55:48 | 123 | 59,400 |
27.09.24 15:55:48 | 108 | 59,400 |
27.09.24 15:55:48 | 105 | 59,400 |
27.09.24 15:55:48 | 440 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:48 | 160 | 59,400 |
27.09.24 15:55:48 | 200 | 59,400 |
27.09.24 15:55:48 | 545 | 59,380 |
27.09.24 15:55:48 | 117 | 59,380 |
27.09.24 15:55:48 | 6 | 59,380 |
27.09.24 15:55:48 | 38 | 59,380 |
27.09.24 15:55:48 | 7 | 59,380 |
27.09.24 15:55:48 | 21 | 59,380 |
27.09.24 15:55:48 | 61 | 59,380 |
27.09.24 15:55:48 | 216 | 59,380 |
27.09.24 15:55:48 | 289 | 59,380 |
27.09.24 15:55:48 | 2 | 59,380 |
27.09.24 15:55:48 | 171 | 59,380 |
27.09.24 15:55:48 | 545 | 59,380 |
27.09.24 15:55:48 | 122 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:48 | 56 | 59,380 |
27.09.24 15:55:44 | 485 | 59,360 |
27.09.24 15:55:41 | 67 | 59,360 |
27.09.24 15:55:37 | 1 | 59,360 |
27.09.24 15:55:30 | 116 | 59,360 |
27.09.24 15:55:30 | 110 | 59,360 |
27.09.24 15:55:30 | 118 | 59,360 |
27.09.24 15:55:30 | 545 | 59,360 |
27.09.24 15:55:05 | 52 | 59,360 |
27.09.24 15:54:52 | 93 | 59,360 |
27.09.24 15:54:52 | 109 | 59,360 |
27.09.24 15:54:52 | 116 | 59,360 |
27.09.24 15:54:52 | 545 | 59,360 |
27.09.24 15:54:52 | 309 | 59,360 |
27.09.24 15:54:30 | 118 | 59,360 |