Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:30 | 173 | 59,360 |
27.09.24 15:54:30 | 113 | 59,360 |
27.09.24 15:54:30 | 64 | 59,360 |
27.09.24 15:54:30 | 40 | 59,360 |
27.09.24 15:54:30 | 104 | 59,360 |
27.09.24 15:54:30 | 126 | 59,360 |
27.09.24 15:54:30 | 103 | 59,360 |
27.09.24 15:54:30 | 173 | 59,360 |
27.09.24 15:54:30 | 545 | 59,360 |
27.09.24 15:54:30 | 24 | 59,360 |
27.09.24 15:54:28 | 91 | 59,360 |
27.09.24 15:54:28 | 100 | 59,360 |
27.09.24 15:54:25 | 71 | 59,360 |
27.09.24 15:54:25 | 42 | 59,360 |
27.09.24 15:54:25 | 10 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:25 | 100 | 59,360 |
27.09.24 15:54:25 | 44 | 59,340 |
27.09.24 15:54:25 | 166 | 59,340 |
27.09.24 15:54:25 | 173 | 59,340 |
27.09.24 15:54:25 | 255 | 59,340 |
27.09.24 15:54:25 | 106 | 59,340 |
27.09.24 15:54:25 | 435 | 59,340 |
27.09.24 15:54:25 | 90 | 59,360 |
27.09.24 15:54:25 | 243 | 59,360 |
27.09.24 15:54:25 | 200 | 59,360 |
27.09.24 15:54:25 | 200 | 59,360 |
27.09.24 15:54:25 | 200 | 59,360 |
27.09.24 15:54:25 | 600 | 59,360 |
27.09.24 15:54:25 | 1,13 Tsd. | 59,360 |
27.09.24 15:54:25 | 421 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:25 | 103 | 59,360 |
27.09.24 15:54:25 | 116 | 59,360 |
27.09.24 15:54:25 | 173 | 59,360 |
27.09.24 15:54:25 | 110 | 59,360 |
27.09.24 15:54:25 | 207 | 59,360 |
27.09.24 15:54:25 | 545 | 59,360 |
27.09.24 15:54:25 | 52 | 59,380 |
27.09.24 15:54:25 | 104 | 59,380 |
27.09.24 15:54:25 | 135 | 59,380 |
27.09.24 15:54:25 | 38 | 59,380 |
27.09.24 15:54:25 | 112 | 59,380 |
27.09.24 15:54:24 | 275 | 59,380 |
27.09.24 15:54:24 | 105 | 59,380 |
27.09.24 15:54:24 | 50 | 59,380 |
27.09.24 15:54:24 | 100 | 59,380 |