Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:30 | 17 | 59,400 |
27.09.24 16:00:30 | 58 | 59,400 |
27.09.24 16:00:26 | 91 | 59,400 |
27.09.24 15:59:11 | 15 | 59,400 |
27.09.24 15:59:11 | 55 | 59,400 |
27.09.24 15:59:11 | 780 | 59,400 |
27.09.24 15:59:11 | 121 | 59,400 |
27.09.24 15:59:11 | 52 | 59,400 |
27.09.24 15:59:11 | 6 | 59,420 |
27.09.24 15:59:11 | 200 | 59,420 |
27.09.24 15:59:11 | 200 | 59,420 |
27.09.24 15:59:11 | 200 | 59,420 |
27.09.24 15:59:11 | 200 | 59,420 |
27.09.24 15:59:11 | 719 | 59,420 |
27.09.24 15:59:11 | 420 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:11 | 41 | 59,420 |
27.09.24 15:59:11 | 17 | 59,420 |
27.09.24 15:58:53 | 360 | 59,440 |
27.09.24 15:58:53 | 104 | 59,440 |
27.09.24 15:58:53 | 113 | 59,440 |
27.09.24 15:58:53 | 6 | 59,440 |
27.09.24 15:58:53 | 33 | 59,440 |
27.09.24 15:58:53 | 15 | 59,440 |
27.09.24 15:58:53 | 103 | 59,440 |
27.09.24 15:58:53 | 119 | 59,440 |
27.09.24 15:58:53 | 320 | 59,440 |
27.09.24 15:58:40 | 200 | 59,440 |
27.09.24 15:58:40 | 81 | 59,440 |
27.09.24 15:58:40 | 119 | 59,440 |
27.09.24 15:58:40 | 80 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:40 | 93 | 59,440 |
27.09.24 15:58:40 | 19 | 59,440 |
27.09.24 15:58:40 | 71 | 59,440 |
27.09.24 15:58:40 | 183 | 59,440 |
27.09.24 15:58:39 | 164 | 59,440 |
27.09.24 15:58:39 | 197 | 59,440 |
27.09.24 15:58:39 | 169 | 59,440 |
27.09.24 15:58:39 | 187 | 59,440 |
27.09.24 15:58:38 | 69 | 59,440 |
27.09.24 15:58:38 | 39 | 59,460 |
27.09.24 15:58:38 | 114 | 59,460 |
27.09.24 15:58:38 | 53 | 59,460 |
27.09.24 15:58:38 | 71 | 59,460 |
27.09.24 15:58:38 | 167 | 59,460 |
27.09.24 15:57:59 | 89 | 59,460 |