Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:01 | 129 | 59,400 |
27.09.24 15:49:01 | 141 | 59,400 |
27.09.24 15:49:01 | 20 | 59,400 |
27.09.24 15:49:01 | 55 | 59,400 |
27.09.24 15:49:01 | 100 | 59,400 |
27.09.24 15:48:59 | 68 | 59,400 |
27.09.24 15:48:59 | 110 | 59,400 |
27.09.24 15:48:39 | 109 | 59,400 |
27.09.24 15:48:39 | 299 | 59,400 |
27.09.24 15:48:39 | 239 | 59,400 |
27.09.24 15:48:39 | 100 | 59,400 |
27.09.24 15:48:39 | 63 | 59,400 |
27.09.24 15:48:39 | 37 | 59,400 |
27.09.24 15:48:39 | 278 | 59,400 |
27.09.24 15:48:39 | 267 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:39 | 197 | 59,400 |
27.09.24 15:48:39 | 199 | 59,400 |
27.09.24 15:48:39 | 173 | 59,400 |
27.09.24 15:48:39 | 321 | 59,400 |
27.09.24 15:48:39 | 125 | 59,400 |
27.09.24 15:48:39 | 318 | 59,400 |
27.09.24 15:48:39 | 435 | 59,400 |
27.09.24 15:48:39 | 550 | 59,380 |
27.09.24 15:48:01 | 545 | 59,360 |
27.09.24 15:48:01 | 63 | 59,360 |
27.09.24 15:48:01 | 8 | 59,360 |
27.09.24 15:48:01 | 8 | 59,360 |
27.09.24 15:48:01 | 30 | 59,360 |
27.09.24 15:48:01 | 13 | 59,360 |
27.09.24 15:48:01 | 12 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:01 | 20 | 59,360 |
27.09.24 15:48:01 | 30 | 59,360 |
27.09.24 15:48:01 | 14 | 59,360 |
27.09.24 15:48:01 | 7 | 59,360 |
27.09.24 15:48:01 | 54 | 59,360 |
27.09.24 15:48:01 | 233 | 59,360 |
27.09.24 15:48:01 | 107 | 59,360 |
27.09.24 15:48:01 | 179 | 59,360 |
27.09.24 15:48:01 | 103 | 59,360 |
27.09.24 15:48:01 | 109 | 59,360 |
27.09.24 15:48:01 | 380 | 59,360 |
27.09.24 15:48:01 | 154 | 59,360 |
27.09.24 15:48:01 | 545 | 59,360 |
27.09.24 15:47:20 | 68 | 59,380 |
27.09.24 15:47:20 | 511 | 59,380 |