Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:42 | 398 | 59,300 |
27.09.24 15:31:30 | 29 | 59,320 |
27.09.24 15:31:30 | 71 | 59,320 |
27.09.24 15:31:19 | 76 | 59,320 |
27.09.24 15:31:19 | 93 | 59,320 |
27.09.24 15:31:19 | 435 | 59,320 |
27.09.24 15:31:19 | 31 | 59,340 |
27.09.24 15:31:19 | 86 | 59,340 |
27.09.24 15:31:19 | 435 | 59,340 |
27.09.24 15:31:18 | 153 | 59,340 |
27.09.24 15:31:06 | 173 | 59,320 |
27.09.24 15:31:06 | 32 | 59,320 |
27.09.24 15:31:02 | 19 | 59,300 |
27.09.24 15:31:00 | 126 | 59,320 |
27.09.24 15:31:00 | 140 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:00 | 207 | 59,320 |
27.09.24 15:31:00 | 173 | 59,320 |
27.09.24 15:31:00 | 189 | 59,320 |
27.09.24 15:30:56 | 435 | 59,300 |
27.09.24 15:30:56 | 100 | 59,300 |
27.09.24 15:30:56 | 117 | 59,300 |
27.09.24 15:30:56 | 100 | 59,300 |
27.09.24 15:30:56 | 98 | 59,300 |
27.09.24 15:30:56 | 36 | 59,300 |
27.09.24 15:30:56 | 147 | 59,300 |
27.09.24 15:30:56 | 435 | 59,300 |
27.09.24 15:30:56 | 100 | 59,300 |
27.09.24 15:30:40 | 100 | 59,300 |
27.09.24 15:30:40 | 173 | 59,300 |
27.09.24 15:30:39 | 106 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:39 | 125 | 59,280 |
27.09.24 15:30:39 | 100 | 59,280 |
27.09.24 15:30:39 | 113 | 59,280 |
27.09.24 15:30:39 | 2 | 59,280 |
27.09.24 15:30:39 | 126 | 59,280 |
27.09.24 15:30:38 | 100 | 59,280 |
27.09.24 15:30:38 | 95 | 59,280 |
27.09.24 15:30:38 | 343 | 59,240 |
27.09.24 15:30:38 | 73 | 59,240 |
27.09.24 15:30:38 | 400 | 59,260 |
27.09.24 15:30:38 | 344 | 59,260 |
27.09.24 15:30:38 | 239 | 59,260 |
27.09.24 15:30:38 | 173 | 59,260 |
27.09.24 15:30:38 | 150 | 59,260 |
27.09.24 15:30:38 | 103 | 59,260 |