Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:19 | 60 | 59,380 |
27.09.24 15:27:19 | 21 | 59,380 |
27.09.24 15:27:19 | 152 | 59,380 |
27.09.24 15:27:19 | 108 | 59,380 |
27.09.24 15:27:19 | 111 | 59,380 |
27.09.24 15:27:19 | 435 | 59,380 |
27.09.24 15:27:19 | 260 | 59,380 |
27.09.24 15:27:17 | 42 | 59,400 |
27.09.24 15:27:17 | 43 | 59,400 |
27.09.24 15:27:17 | 280 | 59,400 |
27.09.24 15:27:17 | 117 | 59,400 |
27.09.24 15:27:17 | 435 | 59,400 |
27.09.24 15:26:44 | 150 | 59,380 |
27.09.24 15:26:44 | 185 | 59,380 |
27.09.24 15:26:42 | 435 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:10 | 72 | 59,380 |
27.09.24 15:25:40 | 27 | 59,380 |
27.09.24 15:25:24 | 435 | 59,400 |
27.09.24 15:25:24 | 6 | 59,400 |
27.09.24 15:25:23 | 429 | 59,400 |
27.09.24 15:25:23 | 150 | 59,400 |
27.09.24 15:25:23 | 11 | 59,400 |
27.09.24 15:25:23 | 81 | 59,400 |
27.09.24 15:25:21 | 159 | 59,400 |
27.09.24 15:25:21 | 435 | 59,400 |
27.09.24 15:25:18 | 133 | 59,380 |
27.09.24 15:24:56 | 126 | 59,400 |
27.09.24 15:24:08 | 206 | 59,380 |
27.09.24 15:23:35 | 435 | 59,400 |
27.09.24 15:23:35 | 21 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:35 | 68 | 59,400 |
27.09.24 15:22:40 | 100 | 59,400 |
27.09.24 15:22:38 | 435 | 59,400 |
27.09.24 15:22:19 | 55 | 59,400 |
27.09.24 15:22:19 | 201 | 59,400 |
27.09.24 15:22:19 | 425 | 59,400 |
27.09.24 15:21:43 | 10 | 59,400 |
27.09.24 15:21:43 | 74 | 59,400 |
27.09.24 15:21:43 | 425 | 59,400 |
27.09.24 15:21:22 | 10 | 59,400 |
27.09.24 15:19:48 | 189 | 59,400 |
27.09.24 15:19:37 | 291 | 59,400 |
27.09.24 15:19:37 | 240 | 59,400 |
27.09.24 15:19:37 | 61 | 59,400 |
27.09.24 15:19:37 | 435 | 59,400 |