Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:11 | 124 | 59,360 |
27.09.24 15:30:11 | 110 | 59,360 |
27.09.24 15:30:11 | 435 | 59,360 |
27.09.24 15:30:05 | 205 | 59,400 |
27.09.24 15:30:05 | 122 | 59,400 |
27.09.24 15:30:00 | 242 | 59,420 |
27.09.24 15:30:00 | 108 | 59,400 |
27.09.24 15:30:00 | 109 | 59,420 |
27.09.24 15:30:00 | 435 | 59,420 |
27.09.24 15:30:00 | 248 | 59,420 |
27.09.24 15:30:00 | 173 | 59,420 |
27.09.24 15:30:00 | 146 | 59,420 |
27.09.24 15:30:00 | 289 | 59,420 |
27.09.24 15:30:00 | 21 | 59,420 |
27.09.24 15:30:00 | 153 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:00 | 232 | 59,400 |
27.09.24 15:30:00 | 57 | 59,400 |
27.09.24 15:30:00 | 173 | 59,400 |
27.09.24 15:30:00 | 52 | 59,400 |
27.09.24 15:30:00 | 121 | 59,400 |
27.09.24 15:30:00 | 435 | 59,400 |
27.09.24 15:30:00 | 200 | 59,380 |
27.09.24 15:30:00 | 435 | 59,380 |
27.09.24 15:29:55 | 55 | 59,380 |
27.09.24 15:29:54 | 109 | 59,380 |
27.09.24 15:29:54 | 72 | 59,380 |
27.09.24 15:29:54 | 8 | 59,380 |
27.09.24 15:29:54 | 152 | 59,380 |
27.09.24 15:29:54 | 78 | 59,380 |
27.09.24 15:29:54 | 435 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:54 | 115 | 59,380 |
27.09.24 15:29:54 | 435 | 59,380 |
27.09.24 15:29:54 | 75 | 59,380 |
27.09.24 15:29:54 | 90 | 59,380 |
27.09.24 15:29:00 | 47 | 59,360 |
27.09.24 15:29:00 | 7 | 59,360 |
27.09.24 15:28:51 | 260 | 59,360 |
27.09.24 15:28:51 | 56 | 59,360 |
27.09.24 15:28:51 | 194 | 59,360 |
27.09.24 15:28:51 | 435 | 59,360 |
27.09.24 15:27:31 | 411 | 59,380 |
27.09.24 15:27:31 | 24 | 59,380 |
27.09.24 15:27:19 | 172 | 59,380 |
27.09.24 15:27:19 | 114 | 59,380 |
27.09.24 15:27:19 | 40 | 59,380 |