Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:43 | 15 | 59,560 |
27.09.24 12:48:43 | 276 | 59,560 |
27.09.24 12:48:43 | 110 | 59,560 |
27.09.24 12:48:43 | 100 | 59,560 |
27.09.24 12:48:43 | 231 | 59,560 |
27.09.24 12:48:43 | 348 | 59,560 |
27.09.24 12:48:06 | 1 | 59,580 |
27.09.24 12:47:10 | 84 | 59,560 |
27.09.24 12:47:10 | 348 | 59,560 |
27.09.24 12:47:00 | 210 | 59,560 |
27.09.24 12:47:00 | 323 | 59,560 |
27.09.24 12:47:00 | 10 | 59,560 |
27.09.24 12:46:14 | 1 | 59,540 |
27.09.24 12:46:06 | 15 | 59,560 |
27.09.24 12:46:06 | 72 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:06 | 440 | 59,560 |
27.09.24 12:45:48 | 144 | 59,560 |
27.09.24 12:45:18 | 209 | 59,560 |
27.09.24 12:45:18 | 348 | 59,560 |
27.09.24 12:45:02 | 198 | 59,540 |
27.09.24 12:45:02 | 150 | 59,540 |
27.09.24 12:45:02 | 380 | 59,540 |
27.09.24 12:45:02 | 309 | 59,540 |
27.09.24 12:45:02 | 84 | 59,540 |
27.09.24 12:45:02 | 76 | 59,540 |
27.09.24 12:45:02 | 221 | 59,540 |
27.09.24 12:45:02 | 450 | 59,540 |
27.09.24 12:45:02 | 348 | 59,540 |
27.09.24 12:44:51 | 214 | 59,540 |
27.09.24 12:44:51 | 189 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:44 | 199 | 59,540 |
27.09.24 12:44:36 | 45 | 59,520 |
27.09.24 12:43:00 | 29 | 59,520 |
27.09.24 12:43:00 | 130 | 59,520 |
27.09.24 12:43:00 | 348 | 59,520 |
27.09.24 12:42:04 | 164 | 59,500 |
27.09.24 12:41:55 | 167 | 59,500 |
27.09.24 12:41:25 | 42 | 59,480 |
27.09.24 12:41:12 | 123 | 59,500 |
27.09.24 12:41:12 | 7 | 59,500 |
27.09.24 12:40:45 | 211 | 59,500 |
27.09.24 12:40:45 | 8 | 59,500 |
27.09.24 12:40:45 | 207 | 59,500 |
27.09.24 12:40:29 | 19 | 59,500 |
27.09.24 12:40:29 | 19 | 59,480 |