Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:33 | 348 | 59,440 |
27.09.24 12:31:33 | 342 | 59,440 |
27.09.24 12:31:32 | 6 | 59,440 |
27.09.24 12:31:32 | 86 | 59,440 |
27.09.24 12:31:32 | 436 | 59,440 |
27.09.24 12:31:32 | 28 | 59,440 |
27.09.24 12:31:32 | 380 | 59,440 |
27.09.24 12:31:32 | 173 | 59,440 |
27.09.24 12:31:21 | 348 | 59,460 |
27.09.24 12:31:21 | 200 | 59,460 |
27.09.24 12:31:21 | 285 | 59,460 |
27.09.24 12:31:21 | 179 | 59,460 |
27.09.24 12:30:51 | 42 | 59,480 |
27.09.24 12:30:51 | 14 | 59,480 |
27.09.24 12:30:51 | 234 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:51 | 93 | 59,480 |
27.09.24 12:30:51 | 218 | 59,480 |
27.09.24 12:30:51 | 61 | 59,480 |
27.09.24 12:30:51 | 119 | 59,480 |
27.09.24 12:30:51 | 229 | 59,480 |
27.09.24 12:29:49 | 5 | 59,500 |
27.09.24 12:29:00 | 87 | 59,500 |
27.09.24 12:29:00 | 261 | 59,500 |
27.09.24 12:28:48 | 348 | 59,480 |
27.09.24 12:28:40 | 348 | 59,480 |
27.09.24 12:28:30 | 120 | 59,480 |
27.09.24 12:28:30 | 100 | 59,480 |
27.09.24 12:28:30 | 248 | 59,480 |
27.09.24 12:28:30 | 118 | 59,480 |
27.09.24 12:28:29 | 348 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:29 | 124 | 59,500 |
27.09.24 12:28:29 | 244 | 59,500 |
27.09.24 12:28:29 | 113 | 59,500 |
27.09.24 12:28:05 | 109 | 59,500 |
27.09.24 12:28:05 | 348 | 59,500 |
27.09.24 12:28:05 | 15 | 59,480 |
27.09.24 12:28:05 | 107 | 59,480 |
27.09.24 12:28:05 | 94 | 59,480 |
27.09.24 12:28:05 | 150 | 59,480 |
27.09.24 12:28:05 | 231 | 59,480 |
27.09.24 12:28:05 | 345 | 59,480 |
27.09.24 12:27:27 | 51 | 59,520 |
27.09.24 12:27:26 | 221 | 59,520 |
27.09.24 12:27:26 | 108 | 59,520 |
27.09.24 12:26:26 | 233 | 59,500 |