Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:21 | 186 | 59,520 |
27.09.24 12:07:21 | 464 | 59,520 |
27.09.24 12:06:29 | 88 | 59,500 |
27.09.24 12:06:29 | 69 | 59,500 |
27.09.24 12:06:29 | 99 | 59,500 |
27.09.24 12:06:29 | 237 | 59,500 |
27.09.24 12:06:01 | 238 | 59,500 |
27.09.24 12:06:01 | 173 | 59,500 |
27.09.24 12:06:01 | 118 | 59,500 |
27.09.24 12:06:01 | 113 | 59,500 |
27.09.24 12:06:01 | 464 | 59,500 |
27.09.24 12:06:01 | 66 | 59,480 |
27.09.24 12:05:58 | 200 | 59,500 |
27.09.24 12:05:48 | 32 | 59,500 |
27.09.24 12:05:07 | 464 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:56 | 150 | 59,500 |
27.09.24 12:04:56 | 147 | 59,500 |
27.09.24 12:04:45 | 100 | 59,480 |
27.09.24 12:04:45 | 234 | 59,480 |
27.09.24 12:04:45 | 129 | 59,480 |
27.09.24 12:04:45 | 464 | 59,480 |
27.09.24 12:04:41 | 234 | 59,500 |
27.09.24 12:04:41 | 128 | 59,500 |
27.09.24 12:04:41 | 107 | 59,500 |
27.09.24 12:04:41 | 357 | 59,500 |
27.09.24 12:04:30 | 464 | 59,500 |
27.09.24 12:04:30 | 446 | 59,500 |
27.09.24 12:04:30 | 197 | 59,500 |
27.09.24 12:04:30 | 40 | 59,500 |
27.09.24 12:04:30 | 236 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:07 | 66 | 59,520 |
27.09.24 12:04:07 | 235 | 59,520 |
27.09.24 12:04:07 | 464 | 59,520 |
27.09.24 12:04:07 | 119 | 59,520 |
27.09.24 12:03:55 | 464 | 59,540 |
27.09.24 12:03:32 | 109 | 59,500 |
27.09.24 12:03:32 | 123 | 59,500 |
27.09.24 12:03:32 | 111 | 59,500 |
27.09.24 12:03:32 | 464 | 59,500 |
27.09.24 12:03:32 | 94 | 59,500 |
27.09.24 12:03:32 | 228 | 59,500 |
27.09.24 12:03:32 | 421 | 59,500 |
27.09.24 12:03:24 | 24 | 59,520 |
27.09.24 12:03:24 | 229 | 59,520 |
27.09.24 12:03:24 | 236 | 59,520 |