Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:21 | 173 | 59,620 |
27.09.24 11:59:21 | 135 | 59,620 |
27.09.24 11:59:17 | 71 | 59,600 |
27.09.24 11:59:17 | 66 | 59,600 |
27.09.24 11:59:17 | 52 | 59,600 |
27.09.24 11:59:17 | 228 | 59,600 |
27.09.24 11:59:17 | 15 | 59,600 |
27.09.24 11:59:17 | 122 | 59,600 |
27.09.24 11:59:17 | 114 | 59,600 |
27.09.24 11:59:17 | 464 | 59,600 |
27.09.24 11:59:17 | 180 | 59,600 |
27.09.24 11:59:17 | 73 | 59,600 |
27.09.24 11:59:14 | 1 | 59,620 |
27.09.24 11:59:14 | 34 | 59,620 |
27.09.24 11:59:14 | 5 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:14 | 121 | 59,620 |
27.09.24 11:59:14 | 104 | 59,620 |
27.09.24 11:59:14 | 358 | 59,620 |
27.09.24 11:59:14 | 106 | 59,620 |
27.09.24 11:59:14 | 92 | 59,620 |
27.09.24 11:59:14 | 280 | 59,620 |
27.09.24 11:59:14 | 184 | 59,620 |
27.09.24 11:59:14 | 108 | 59,620 |
27.09.24 11:59:14 | 89 | 59,620 |
27.09.24 11:59:14 | 199 | 59,620 |
27.09.24 11:59:14 | 8 | 59,620 |
27.09.24 11:59:14 | 34 | 59,620 |
27.09.24 11:59:14 | 34 | 59,620 |
27.09.24 11:58:59 | 1 | 59,620 |
27.09.24 11:58:59 | 29 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:59 | 260 | 59,620 |
27.09.24 11:58:59 | 173 | 59,620 |
27.09.24 11:58:59 | 155 | 59,620 |
27.09.24 11:58:59 | 309 | 59,620 |
27.09.24 11:58:59 | 105 | 59,620 |
27.09.24 11:58:59 | 174 | 59,620 |
27.09.24 11:58:59 | 28 | 59,620 |
27.09.24 11:58:59 | 28 | 59,620 |
27.09.24 11:58:50 | 251 | 59,600 |
27.09.24 11:58:44 | 182 | 59,620 |
27.09.24 11:58:44 | 37 | 59,620 |
27.09.24 11:58:44 | 103 | 59,620 |
27.09.24 11:58:44 | 60 | 59,620 |
27.09.24 11:58:44 | 68 | 59,620 |
27.09.24 11:58:44 | 310 | 59,620 |