Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:59 | 11 | 59,620 |
27.09.24 11:59:59 | 1 | 59,640 |
27.09.24 11:59:59 | 74 | 59,640 |
27.09.24 11:59:59 | 109 | 59,620 |
27.09.24 11:59:59 | 118 | 59,620 |
27.09.24 11:59:59 | 350 | 59,620 |
27.09.24 11:59:59 | 114 | 59,620 |
27.09.24 11:59:59 | 199 | 59,620 |
27.09.24 11:59:59 | 122 | 59,620 |
27.09.24 11:59:59 | 101 | 59,640 |
27.09.24 11:59:59 | 323 | 59,640 |
27.09.24 11:59:59 | 119 | 59,620 |
27.09.24 11:59:59 | 45 | 59,620 |
27.09.24 11:59:59 | 74 | 59,620 |
27.09.24 11:59:59 | 146 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:59 | 74 | 59,620 |
27.09.24 11:59:58 | 120 | 59,620 |
27.09.24 11:59:58 | 126 | 59,620 |
27.09.24 11:59:58 | 167 | 59,620 |
27.09.24 11:59:58 | 297 | 59,620 |
27.09.24 11:59:58 | 122 | 59,620 |
27.09.24 11:59:55 | 124 | 59,620 |
27.09.24 11:59:55 | 125 | 59,620 |
27.09.24 11:59:55 | 339 | 59,620 |
27.09.24 11:59:51 | 9 | 59,620 |
27.09.24 11:59:51 | 116 | 59,620 |
27.09.24 11:59:51 | 121 | 59,620 |
27.09.24 11:59:46 | 377 | 59,620 |
27.09.24 11:59:46 | 103 | 59,620 |
27.09.24 11:59:44 | 373 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:44 | 119 | 59,620 |
27.09.24 11:59:44 | 118 | 59,620 |
27.09.24 11:59:44 | 326 | 59,620 |
27.09.24 11:59:44 | 1 | 59,620 |
27.09.24 11:59:44 | 14 | 59,620 |
27.09.24 11:59:44 | 123 | 59,620 |
27.09.24 11:59:44 | 13 | 59,620 |
27.09.24 11:59:44 | 136 | 59,620 |
27.09.24 11:59:44 | 110 | 59,620 |
27.09.24 11:59:44 | 110 | 59,620 |
27.09.24 11:59:44 | 219 | 59,620 |
27.09.24 11:59:44 | 14 | 59,620 |
27.09.24 11:59:44 | 14 | 59,620 |
27.09.24 11:59:44 | 217 | 59,620 |
27.09.24 11:59:44 | 106 | 59,620 |