Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:44 | 105 | 59,620 |
27.09.24 11:58:44 | 131 | 59,620 |
27.09.24 11:58:44 | 192 | 59,620 |
27.09.24 11:58:44 | 420 | 59,620 |
27.09.24 11:58:44 | 272 | 59,620 |
27.09.24 11:58:44 | 206 | 59,620 |
27.09.24 11:58:44 | 1 | 59,620 |
27.09.24 11:58:44 | 36 | 59,620 |
27.09.24 11:58:44 | 75 | 59,600 |
27.09.24 11:58:44 | 760 | 59,600 |
27.09.24 11:58:44 | 9 | 59,600 |
27.09.24 11:58:44 | 107 | 59,600 |
27.09.24 11:58:44 | 119 | 59,600 |
27.09.24 11:58:44 | 149 | 59,600 |
27.09.24 11:58:44 | 258 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:44 | 40 | 59,620 |
27.09.24 11:58:44 | 248 | 59,600 |
27.09.24 11:58:44 | 136 | 59,600 |
27.09.24 11:58:44 | 87 | 59,600 |
27.09.24 11:58:44 | 37 | 59,600 |
27.09.24 11:58:44 | 37 | 59,600 |
27.09.24 11:58:40 | 303 | 59,600 |
27.09.24 11:58:40 | 121 | 59,600 |
27.09.24 11:58:40 | 52 | 59,600 |
27.09.24 11:58:29 | 1 | 59,600 |
27.09.24 11:58:29 | 54 | 59,600 |
27.09.24 11:58:29 | 7 | 59,600 |
27.09.24 11:58:29 | 339 | 59,600 |
27.09.24 11:58:29 | 111 | 59,600 |
27.09.24 11:58:29 | 136 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:29 | 464 | 59,600 |
27.09.24 11:58:29 | 119 | 59,600 |
27.09.24 11:58:29 | 99 | 59,600 |
27.09.24 11:58:29 | 135 | 59,600 |
27.09.24 11:58:29 | 310 | 59,600 |
27.09.24 11:58:29 | 109 | 59,600 |
27.09.24 11:58:29 | 119 | 59,600 |
27.09.24 11:58:29 | 267 | 59,600 |
27.09.24 11:58:29 | 137 | 59,600 |
27.09.24 11:58:29 | 53 | 59,600 |
27.09.24 11:58:29 | 53 | 59,600 |
27.09.24 11:58:27 | 242 | 59,580 |
27.09.24 11:58:27 | 36 | 59,580 |
27.09.24 11:58:27 | 36 | 59,580 |
27.09.24 11:58:25 | 274 | 59,600 |