Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:02 | 120 | 59,500 |
27.09.24 12:16:02 | 86 | 59,500 |
27.09.24 12:16:02 | 239 | 59,500 |
27.09.24 12:16:02 | 348 | 59,500 |
27.09.24 12:16:02 | 119 | 59,520 |
27.09.24 12:16:02 | 348 | 59,520 |
27.09.24 12:16:01 | 348 | 59,520 |
27.09.24 12:15:06 | 348 | 59,520 |
27.09.24 12:14:44 | 285 | 59,500 |
27.09.24 12:14:44 | 150 | 59,500 |
27.09.24 12:14:44 | 105 | 59,500 |
27.09.24 12:14:44 | 121 | 59,500 |
27.09.24 12:14:44 | 86 | 59,500 |
27.09.24 12:14:44 | 237 | 59,500 |
27.09.24 12:14:44 | 348 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:44 | 15 | 59,520 |
27.09.24 12:14:44 | 206 | 59,520 |
27.09.24 12:14:44 | 464 | 59,520 |
27.09.24 12:14:20 | 149 | 59,500 |
27.09.24 12:13:50 | 348 | 59,500 |
27.09.24 12:13:50 | 348 | 59,500 |
27.09.24 12:13:39 | 236 | 59,500 |
27.09.24 12:13:39 | 86 | 59,500 |
27.09.24 12:13:39 | 55 | 59,500 |
27.09.24 12:12:22 | 173 | 59,500 |
27.09.24 12:12:22 | 86 | 59,500 |
27.09.24 12:12:22 | 116 | 59,500 |
27.09.24 12:12:22 | 235 | 59,500 |
27.09.24 12:12:22 | 348 | 59,500 |
27.09.24 12:12:22 | 103 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:03 | 58 | 59,500 |
27.09.24 12:11:03 | 27 | 59,500 |
27.09.24 12:10:56 | 1 | 59,500 |
27.09.24 12:10:15 | 100 | 59,500 |
27.09.24 12:09:26 | 348 | 59,500 |
27.09.24 12:09:05 | 235 | 59,500 |
27.09.24 12:09:05 | 464 | 59,500 |
27.09.24 12:08:33 | 41 | 59,500 |
27.09.24 12:08:33 | 236 | 59,500 |
27.09.24 12:08:33 | 86 | 59,500 |
27.09.24 12:08:33 | 53 | 59,500 |
27.09.24 12:08:33 | 8 | 59,500 |
27.09.24 12:08:04 | 88 | 59,500 |
27.09.24 12:07:41 | 368 | 59,500 |
27.09.24 12:07:41 | 108 | 59,500 |