Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:26 | 55 | 59,500 |
27.09.24 12:26:26 | 221 | 59,500 |
27.09.24 12:26:26 | 293 | 59,500 |
27.09.24 12:26:10 | 55 | 59,500 |
27.09.24 12:26:05 | 97 | 59,520 |
27.09.24 12:26:05 | 222 | 59,520 |
27.09.24 12:26:05 | 102 | 59,520 |
27.09.24 12:26:05 | 102 | 59,520 |
27.09.24 12:26:05 | 17 | 59,520 |
27.09.24 12:26:05 | 115 | 59,520 |
27.09.24 12:26:05 | 348 | 59,520 |
27.09.24 12:25:58 | 107 | 59,500 |
27.09.24 12:25:58 | 348 | 59,500 |
27.09.24 12:25:58 | 3 | 59,480 |
27.09.24 12:25:38 | 348 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:34 | 147 | 59,500 |
27.09.24 12:25:34 | 344 | 59,500 |
27.09.24 12:25:34 | 117 | 59,500 |
27.09.24 12:25:33 | 68 | 59,500 |
27.09.24 12:25:33 | 348 | 59,500 |
27.09.24 12:25:33 | 89 | 59,520 |
27.09.24 12:25:33 | 348 | 59,520 |
27.09.24 12:25:24 | 180 | 59,520 |
27.09.24 12:25:24 | 285 | 59,520 |
27.09.24 12:25:24 | 63 | 59,520 |
27.09.24 12:25:16 | 141 | 59,540 |
27.09.24 12:25:16 | 348 | 59,540 |
27.09.24 12:25:06 | 120 | 59,520 |
27.09.24 12:25:06 | 348 | 59,520 |
27.09.24 12:25:03 | 14 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:03 | 55 | 59,520 |
27.09.24 12:25:03 | 222 | 59,520 |
27.09.24 12:25:03 | 54 | 59,520 |
27.09.24 12:25:03 | 15 | 59,520 |
27.09.24 12:25:03 | 86 | 59,520 |
27.09.24 12:25:03 | 344 | 59,520 |
27.09.24 12:24:40 | 54 | 59,540 |
27.09.24 12:23:29 | 27 | 59,540 |
27.09.24 12:23:29 | 15 | 59,540 |
27.09.24 12:23:29 | 91 | 59,540 |
27.09.24 12:23:29 | 348 | 59,540 |
27.09.24 12:23:00 | 7 | 59,560 |
27.09.24 12:23:00 | 105 | 59,560 |
27.09.24 12:23:00 | 348 | 59,560 |
27.09.24 12:22:33 | 15 | 59,560 |