Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:39 | 173 | 59,420 |
27.09.24 12:33:39 | 120 | 59,420 |
27.09.24 12:33:39 | 121 | 59,420 |
27.09.24 12:33:39 | 101 | 59,420 |
27.09.24 12:33:39 | 215 | 59,420 |
27.09.24 12:33:39 | 348 | 59,420 |
27.09.24 12:33:39 | 108 | 59,440 |
27.09.24 12:33:39 | 103 | 59,440 |
27.09.24 12:33:39 | 86 | 59,440 |
27.09.24 12:33:39 | 239 | 59,440 |
27.09.24 12:33:39 | 15 | 59,440 |
27.09.24 12:33:39 | 212 | 59,440 |
27.09.24 12:33:39 | 54 | 59,440 |
27.09.24 12:33:39 | 348 | 59,440 |
27.09.24 12:31:48 | 215 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:48 | 149 | 59,440 |
27.09.24 12:31:48 | 103 | 59,440 |
27.09.24 12:31:48 | 348 | 59,440 |
27.09.24 12:31:45 | 183 | 59,420 |
27.09.24 12:31:43 | 73 | 59,420 |
27.09.24 12:31:43 | 29 | 59,420 |
27.09.24 12:31:43 | 111 | 59,420 |
27.09.24 12:31:43 | 348 | 59,420 |
27.09.24 12:31:43 | 112 | 59,420 |
27.09.24 12:31:38 | 7 | 59,380 |
27.09.24 12:31:38 | 15 | 59,400 |
27.09.24 12:31:37 | 117 | 59,420 |
27.09.24 12:31:37 | 121 | 59,420 |
27.09.24 12:31:37 | 173 | 59,420 |
27.09.24 12:31:37 | 121 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:37 | 102 | 59,420 |
27.09.24 12:31:37 | 15 | 59,420 |
27.09.24 12:31:37 | 348 | 59,420 |
27.09.24 12:31:37 | 215 | 59,400 |
27.09.24 12:31:37 | 464 | 59,400 |
27.09.24 12:31:37 | 225 | 59,400 |
27.09.24 12:31:37 | 155 | 59,400 |
27.09.24 12:31:37 | 74 | 59,400 |
27.09.24 12:31:37 | 173 | 59,400 |
27.09.24 12:31:36 | 348 | 59,420 |
27.09.24 12:31:35 | 348 | 59,420 |
27.09.24 12:31:35 | 348 | 59,420 |
27.09.24 12:31:35 | 144 | 59,420 |
27.09.24 12:31:34 | 275 | 59,420 |
27.09.24 12:31:34 | 380 | 59,420 |