Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:28 | 202 | 59,620 |
27.09.24 11:54:28 | 28 | 59,620 |
27.09.24 11:54:28 | 129 | 59,620 |
27.09.24 11:54:16 | 250 | 59,620 |
27.09.24 11:54:14 | 1 | 59,620 |
27.09.24 11:54:14 | 202 | 59,620 |
27.09.24 11:54:14 | 18 | 59,620 |
27.09.24 11:54:14 | 104 | 59,620 |
27.09.24 11:54:14 | 26 | 59,620 |
27.09.24 11:54:14 | 286 | 59,620 |
27.09.24 11:54:14 | 129 | 59,620 |
27.09.24 11:54:14 | 27 | 59,620 |
27.09.24 11:54:14 | 12 | 59,620 |
27.09.24 11:54:14 | 108 | 59,620 |
27.09.24 11:54:14 | 220 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:14 | 136 | 59,620 |
27.09.24 11:54:14 | 115 | 59,620 |
27.09.24 11:54:14 | 110 | 59,620 |
27.09.24 11:54:14 | 9 | 59,620 |
27.09.24 11:54:14 | 27 | 59,620 |
27.09.24 11:54:14 | 28 | 59,620 |
27.09.24 11:54:14 | 14 | 59,620 |
27.09.24 11:54:14 | 82 | 59,620 |
27.09.24 11:54:14 | 19 | 59,620 |
27.09.24 11:54:14 | 48 | 59,620 |
27.09.24 11:54:12 | 464 | 59,600 |
27.09.24 11:54:06 | 114 | 59,600 |
27.09.24 11:54:06 | 413 | 59,600 |
27.09.24 11:54:06 | 57 | 59,600 |
27.09.24 11:54:06 | 236 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:06 | 15 | 59,600 |
27.09.24 11:54:06 | 104 | 59,600 |
27.09.24 11:54:06 | 340 | 59,600 |
27.09.24 11:54:06 | 464 | 59,600 |
27.09.24 11:54:06 | 119 | 59,600 |
27.09.24 11:53:59 | 1 | 59,620 |
27.09.24 11:53:59 | 124 | 59,620 |
27.09.24 11:53:59 | 464 | 59,620 |
27.09.24 11:53:59 | 16 | 59,620 |
27.09.24 11:53:59 | 236 | 59,620 |
27.09.24 11:53:59 | 566 | 59,620 |
27.09.24 11:53:59 | 22 | 59,620 |
27.09.24 11:53:45 | 117 | 59,600 |
27.09.24 11:53:44 | 220 | 59,600 |
27.09.24 11:53:44 | 368 | 59,600 |