Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:28 | 686 | 59,620 |
09:11:28 | 230 | 59,620 |
09:11:28 | 153 | 59,620 |
09:11:28 | 230 | 59,620 |
09:11:28 | 839 | 59,620 |
09:11:28 | 230 | 59,620 |
09:11:28 | 562 | 59,620 |
09:11:28 | 1,07 Tsd. | 59,620 |
09:11:28 | 1,07 Tsd. | 59,620 |
09:11:28 | 172 | 59,620 |
09:11:28 | 75 | 59,620 |
09:11:28 | 181 | 59,620 |
09:11:28 | 220 | 59,620 |
09:11:28 | 2 | 59,620 |
09:11:28 | 153 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:28 | 21 | 59,620 |
09:11:28 | 29 | 59,620 |
09:11:28 | 181 | 59,600 |
09:11:28 | 15 | 59,600 |
09:11:28 | 153 | 59,600 |
09:11:12 | 86 | 59,580 |
09:11:01 | 420 | 59,600 |
09:11:01 | 25 | 59,600 |
09:11:01 | 64 | 59,600 |
09:10:51 | 88 | 59,600 |
09:10:51 | 305 | 59,600 |
09:10:47 | 125 | 59,600 |
09:10:43 | 100 | 59,580 |
09:10:43 | 87 | 59,580 |
09:10:41 | 91 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:41 | 60 | 59,600 |
09:10:41 | 49 | 59,600 |
09:10:37 | 52 | 59,620 |
09:10:37 | 86 | 59,620 |
09:10:22 | 85 | 59,640 |
09:10:12 | 115 | 59,660 |
09:10:04 | 100 | 59,640 |
09:10:03 | 840 | 59,640 |
09:10:03 | 171 | 59,640 |
09:10:03 | 6 | 59,640 |
09:10:03 | 100 | 59,640 |
09:10:03 | 153 | 59,640 |
09:10:03 | 5 | 59,620 |
09:10:03 | 25 | 59,620 |
09:10:03 | 3 | 59,620 |