Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:44:58 | 184 | 54,720 |
04.11.24 09:44:58 | 119 | 54,720 |
04.11.24 09:44:58 | 261 | 54,720 |
04.11.24 09:44:58 | 100 | 54,720 |
04.11.24 09:44:58 | 76 | 54,720 |
04.11.24 09:44:47 | 271 | 54,720 |
04.11.24 09:44:47 | 7 | 54,720 |
04.11.24 09:44:47 | 42 | 54,720 |
04.11.24 09:44:47 | 77 | 54,720 |
04.11.24 09:44:47 | 184 | 54,720 |
04.11.24 09:44:47 | 235 | 54,720 |
04.11.24 09:43:01 | 47 | 54,740 |
04.11.24 09:42:57 | 7 | 54,760 |
04.11.24 09:42:57 | 64 | 54,760 |
04.11.24 09:42:57 | 81 | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:42:57 | 190 | 54,740 |
04.11.24 09:42:57 | 47 | 54,740 |
04.11.24 09:42:57 | 47 | 54,740 |
04.11.24 09:42:03 | 8 | 54,760 |
04.11.24 09:42:03 | 94 | 54,760 |
04.11.24 09:41:36 | 11 | 54,780 |
04.11.24 09:41:36 | 11 | 54,780 |
04.11.24 09:40:22 | 11 | 54,780 |
04.11.24 09:40:22 | 11 | 54,780 |
04.11.24 09:40:06 | 47 | 54,800 |
04.11.24 09:40:06 | 200 | 54,800 |
04.11.24 09:39:47 | 73 | 54,800 |
04.11.24 09:39:47 | 98 | 54,800 |
04.11.24 09:39:29 | 57 | 54,780 |
04.11.24 09:39:29 | 2 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:39:29 | 78 | 54,800 |
04.11.24 09:39:29 | 72 | 54,780 |
04.11.24 09:39:29 | 20 | 54,780 |
04.11.24 09:39:15 | 169 | 54,780 |
04.11.24 09:39:15 | 51 | 54,780 |
04.11.24 09:39:15 | 220 | 54,780 |
04.11.24 09:38:22 | 42 | 54,800 |
04.11.24 09:38:22 | 271 | 54,800 |
04.11.24 09:38:20 | 20 | 54,820 |
04.11.24 09:37:54 | 127 | 54,800 |
04.11.24 09:37:54 | 106 | 54,800 |
04.11.24 09:37:54 | 40 | 54,800 |
04.11.24 09:37:22 | 64 | 54,780 |
04.11.24 09:37:11 | 94 | 54,780 |
04.11.24 09:37:11 | 83 | 54,780 |