Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:32 | 11 | 59,400 |
30.09.24 09:06:32 | 8 | 59,400 |
30.09.24 09:06:32 | 23 | 59,400 |
30.09.24 09:05:53 | 47 | 59,280 |
30.09.24 09:05:36 | 10 | 59,260 |
30.09.24 09:05:36 | 203 | 59,240 |
30.09.24 09:05:08 | 59 | 59,200 |
30.09.24 09:05:03 | 27 | 59,220 |
30.09.24 09:04:53 | 120 | 59,200 |
30.09.24 09:04:23 | 150 | 59,180 |
30.09.24 09:04:23 | 191 | 59,200 |
30.09.24 09:04:23 | 15 | 59,200 |
30.09.24 09:04:23 | 169 | 59,200 |
30.09.24 09:04:23 | 33 | 59,200 |
30.09.24 09:04:23 | 43 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:23 | 13 | 59,200 |
30.09.24 09:04:23 | 38 | 59,200 |
30.09.24 09:04:22 | 191 | 59,160 |
30.09.24 09:04:22 | 100 | 59,160 |
30.09.24 09:04:22 | 100 | 59,140 |
30.09.24 09:04:22 | 11 | 59,160 |
30.09.24 09:04:22 | 100 | 59,160 |
30.09.24 09:04:22 | 185 | 59,160 |
30.09.24 09:04:22 | 33 | 59,160 |
30.09.24 09:04:22 | 166 | 59,160 |
30.09.24 09:04:22 | 162 | 59,160 |
30.09.24 09:04:22 | 43 | 59,160 |
30.09.24 09:04:22 | 13 | 59,160 |
30.09.24 09:04:22 | 39 | 59,160 |
30.09.24 09:04:22 | 15 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:22 | 100 | 59,140 |
30.09.24 09:04:22 | 156 | 59,140 |
30.09.24 09:04:22 | 95 | 59,140 |
30.09.24 09:04:22 | 191 | 59,140 |
30.09.24 09:04:22 | 66 | 59,140 |
30.09.24 09:04:22 | 33 | 59,140 |
30.09.24 09:04:22 | 43 | 59,140 |
30.09.24 09:04:22 | 80 | 59,140 |
30.09.24 09:04:22 | 80 | 59,140 |
30.09.24 09:04:22 | 14 | 59,140 |
30.09.24 09:04:22 | 38 | 59,140 |
30.09.24 09:04:16 | 54 | 59,120 |
30.09.24 09:04:15 | 167 | 59,120 |
30.09.24 09:04:15 | 1 | 59,120 |
30.09.24 09:04:15 | 99 | 59,120 |