Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:13 | 659 | 52,220 |
22.11.24 09:08:13 | 199 | 52,220 |
22.11.24 09:08:13 | 212 | 52,220 |
22.11.24 09:08:03 | 40 | 52,220 |
22.11.24 09:08:03 | 272 | 52,240 |
22.11.24 09:08:03 | 757 | 52,240 |
22.11.24 09:08:03 | 163 | 52,240 |
22.11.24 09:08:03 | 181 | 52,240 |
22.11.24 09:08:03 | 169 | 52,240 |
22.11.24 09:08:03 | 102 | 52,240 |
22.11.24 09:08:03 | 272 | 52,240 |
22.11.24 09:07:59 | 60 | 52,220 |
22.11.24 09:07:57 | 100 | 52,220 |
22.11.24 09:07:57 | 85 | 52,220 |
22.11.24 09:07:45 | 281 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:07:45 | 15 | 52,240 |
22.11.24 09:07:45 | 128 | 52,240 |
22.11.24 09:07:45 | 102 | 52,240 |
22.11.24 09:07:45 | 183 | 52,240 |
22.11.24 09:07:22 | 5 | 52,240 |
22.11.24 09:07:08 | 40 | 52,260 |
22.11.24 09:07:03 | 172 | 52,260 |
22.11.24 09:07:03 | 191 | 52,260 |
22.11.24 09:07:03 | 191 | 52,260 |
22.11.24 09:07:03 | 209 | 52,260 |
22.11.24 09:06:57 | 164 | 52,260 |
22.11.24 09:06:57 | 1 | 52,260 |
22.11.24 09:06:32 | 116 | 52,280 |
22.11.24 09:06:26 | 263 | 52,280 |
22.11.24 09:06:03 | 84 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:34 | 102 | 52,240 |
22.11.24 09:05:34 | 128 | 52,240 |
22.11.24 09:05:34 | 224 | 52,240 |
22.11.24 09:05:11 | 124 | 52,220 |
22.11.24 09:05:11 | 220 | 52,240 |
22.11.24 09:05:11 | 192 | 52,240 |
22.11.24 09:05:11 | 449 | 52,240 |
22.11.24 09:05:01 | 27 | 52,220 |
22.11.24 09:05:01 | 33 | 52,220 |
22.11.24 09:05:01 | 157 | 52,220 |
22.11.24 09:04:48 | 217 | 52,220 |
22.11.24 09:04:48 | 10 | 52,220 |
22.11.24 09:04:48 | 153 | 52,220 |
22.11.24 09:04:48 | 217 | 52,220 |
22.11.24 09:04:48 | 10 | 52,220 |