Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:56:18 | 124 | 54,740 |
04.11.24 09:56:18 | 107 | 54,740 |
04.11.24 09:56:18 | 6 | 54,740 |
04.11.24 09:55:51 | 78 | 54,740 |
04.11.24 09:55:23 | 40 | 54,720 |
04.11.24 09:55:23 | 100 | 54,720 |
04.11.24 09:55:23 | 48 | 54,720 |
04.11.24 09:55:13 | 6 | 54,760 |
04.11.24 09:53:35 | 83 | 54,740 |
04.11.24 09:53:30 | 68 | 54,740 |
04.11.24 09:53:30 | 10 | 54,740 |
04.11.24 09:52:44 | 49 | 54,740 |
04.11.24 09:52:44 | 94 | 54,740 |
04.11.24 09:52:44 | 186 | 54,740 |
04.11.24 09:52:44 | 271 | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:43 | 94 | 54,720 |
04.11.24 09:52:43 | 94 | 54,720 |
04.11.24 09:52:29 | 153 | 54,700 |
04.11.24 09:52:29 | 23 | 54,700 |
04.11.24 09:52:09 | 271 | 54,700 |
04.11.24 09:52:06 | 116 | 54,700 |
04.11.24 09:52:06 | 170 | 54,700 |
04.11.24 09:51:18 | 5 | 54,700 |
04.11.24 09:51:18 | 209 | 54,700 |
04.11.24 09:51:18 | 65 | 54,700 |
04.11.24 09:51:18 | 18 | 54,700 |
04.11.24 09:51:18 | 64 | 54,700 |
04.11.24 09:51:18 | 121 | 54,700 |
04.11.24 09:51:18 | 125 | 54,700 |
04.11.24 09:51:18 | 271 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:51:06 | 20 | 54,720 |
04.11.24 09:51:06 | 10 | 54,720 |
04.11.24 09:51:06 | 68 | 54,720 |
04.11.24 09:51:04 | 137 | 54,740 |
04.11.24 09:51:04 | 134 | 54,740 |
04.11.24 09:51:04 | 3 | 54,740 |
04.11.24 09:50:30 | 271 | 54,740 |
04.11.24 09:50:25 | 1 | 54,740 |
04.11.24 09:50:25 | 91 | 54,740 |
04.11.24 09:50:25 | 92 | 54,740 |
04.11.24 09:50:25 | 57 | 54,740 |
04.11.24 09:50:25 | 192 | 54,740 |
04.11.24 09:50:25 | 47 | 54,740 |
04.11.24 09:50:13 | 271 | 54,740 |
04.11.24 09:50:13 | 80 | 54,740 |