Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:03 | 74 | 59,620 |
30.09.24 09:10:03 | 11 | 59,620 |
30.09.24 09:10:03 | 4 | 59,620 |
30.09.24 09:10:03 | 1 | 59,620 |
30.09.24 09:10:03 | 1 | 59,620 |
30.09.24 09:10:03 | 100 | 59,620 |
30.09.24 09:10:03 | 20 | 59,620 |
30.09.24 09:10:03 | 550 | 59,620 |
30.09.24 09:10:03 | 6 | 59,600 |
30.09.24 09:10:03 | 100 | 59,600 |
30.09.24 09:10:03 | 15 | 59,600 |
30.09.24 09:10:03 | 140 | 59,600 |
30.09.24 09:09:58 | 153 | 59,580 |
30.09.24 09:09:58 | 91 | 59,580 |
30.09.24 09:09:57 | 160 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:57 | 100 | 59,600 |
30.09.24 09:09:55 | 5 | 59,600 |
30.09.24 09:09:55 | 182 | 59,600 |
30.09.24 09:09:55 | 100 | 59,600 |
30.09.24 09:09:55 | 823 | 59,600 |
30.09.24 09:09:55 | 25 | 59,600 |
30.09.24 09:09:55 | 34 | 59,600 |
30.09.24 09:09:55 | 37 | 59,600 |
30.09.24 09:09:49 | 68 | 59,560 |
30.09.24 09:09:49 | 85 | 59,560 |
30.09.24 09:09:49 | 170 | 59,560 |
30.09.24 09:09:49 | 53 | 59,560 |
30.09.24 09:09:49 | 100 | 59,560 |
30.09.24 09:09:49 | 162 | 59,560 |
30.09.24 09:09:49 | 89 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:31 | 100 | 59,580 |
30.09.24 09:09:29 | 153 | 59,560 |
30.09.24 09:09:29 | 218 | 59,560 |
30.09.24 09:09:29 | 120 | 59,560 |
30.09.24 09:09:26 | 3 | 59,540 |
30.09.24 09:09:21 | 88 | 59,560 |
30.09.24 09:09:21 | 153 | 59,580 |
30.09.24 09:09:21 | 121 | 59,580 |
30.09.24 09:09:21 | 25 | 59,580 |
30.09.24 09:09:14 | 15 | 59,560 |
30.09.24 09:09:14 | 181 | 59,560 |
30.09.24 09:09:14 | 74 | 59,560 |
30.09.24 09:09:14 | 148 | 59,560 |
30.09.24 09:09:14 | 450 | 59,560 |
30.09.24 09:09:14 | 159 | 59,560 |