Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:33 | 136 | 52,200 |
22.11.24 09:13:33 | 136 | 52,200 |
22.11.24 09:13:33 | 272 | 52,200 |
22.11.24 09:13:33 | 3 | 52,200 |
22.11.24 09:13:33 | 272 | 52,200 |
22.11.24 09:13:29 | 10 | 52,180 |
22.11.24 09:13:29 | 98 | 52,180 |
22.11.24 09:13:29 | 15 | 52,180 |
22.11.24 09:13:29 | 64 | 52,180 |
22.11.24 09:12:58 | 1 | 52,200 |
22.11.24 09:12:58 | 477 | 52,200 |
22.11.24 09:12:58 | 171 | 52,200 |
22.11.24 09:12:58 | 11 | 52,200 |
22.11.24 09:12:58 | 254 | 52,200 |
22.11.24 09:12:58 | 55 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:58 | 34 | 52,200 |
22.11.24 09:12:44 | 5 | 52,180 |
22.11.24 09:12:44 | 5 | 52,180 |
22.11.24 09:12:44 | 50 | 52,180 |
22.11.24 09:12:44 | 72 | 52,180 |
22.11.24 09:12:44 | 374 | 52,180 |
22.11.24 09:12:44 | 130 | 52,180 |
22.11.24 09:12:25 | 476 | 52,160 |
22.11.24 09:12:09 | 10 | 52,180 |
22.11.24 09:12:09 | 200 | 52,180 |
22.11.24 09:12:09 | 179 | 52,160 |
22.11.24 09:12:09 | 156 | 52,160 |
22.11.24 09:12:09 | 160 | 52,160 |
22.11.24 09:12:09 | 234 | 52,160 |
22.11.24 09:12:08 | 194 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:56 | 58 | 52,180 |
22.11.24 09:11:53 | 40 | 52,160 |
22.11.24 09:11:52 | 62 | 52,140 |
22.11.24 09:11:52 | 162 | 52,140 |
22.11.24 09:11:52 | 175 | 52,140 |
22.11.24 09:11:52 | 272 | 52,140 |
22.11.24 09:11:52 | 4 | 52,160 |
22.11.24 09:11:50 | 190 | 52,160 |
22.11.24 09:11:50 | 169 | 52,160 |
22.11.24 09:11:50 | 272 | 52,160 |
22.11.24 09:11:50 | 164 | 52,160 |
22.11.24 09:11:50 | 15 | 52,160 |
22.11.24 09:11:50 | 360 | 52,180 |
22.11.24 09:11:49 | 20 | 52,160 |
22.11.24 09:11:49 | 20 | 52,160 |