Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:49 | 338 | 52,160 |
22.11.24 09:11:49 | 66 | 52,160 |
22.11.24 09:11:49 | 272 | 52,160 |
22.11.24 09:11:49 | 30 | 52,160 |
22.11.24 09:11:47 | 4 | 52,160 |
22.11.24 09:11:46 | 67 | 52,160 |
22.11.24 09:11:46 | 15 | 52,160 |
22.11.24 09:11:46 | 23 | 52,160 |
22.11.24 09:10:54 | 340 | 52,220 |
22.11.24 09:10:54 | 143 | 52,220 |
22.11.24 09:10:54 | 212 | 52,220 |
22.11.24 09:10:05 | 86 | 52,240 |
22.11.24 09:10:00 | 58 | 52,240 |
22.11.24 09:09:29 | 73 | 52,240 |
22.11.24 09:09:29 | 272 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:29 | 182 | 52,240 |
22.11.24 09:09:29 | 64 | 52,240 |
22.11.24 09:09:29 | 340 | 52,240 |
22.11.24 09:09:29 | 272 | 52,240 |
22.11.24 09:08:58 | 272 | 52,220 |
22.11.24 09:08:58 | 248 | 52,240 |
22.11.24 09:08:58 | 190 | 52,220 |
22.11.24 09:08:58 | 88 | 52,220 |
22.11.24 09:08:58 | 279 | 52,220 |
22.11.24 09:08:58 | 15 | 52,220 |
22.11.24 09:08:36 | 30 | 52,220 |
22.11.24 09:08:36 | 38 | 52,220 |
22.11.24 09:08:36 | 102 | 52,220 |
22.11.24 09:08:36 | 120 | 52,220 |
22.11.24 09:08:36 | 160 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:36 | 272 | 52,220 |
22.11.24 09:08:36 | 210 | 52,220 |
22.11.24 09:08:36 | 136 | 52,220 |
22.11.24 09:08:36 | 136 | 52,220 |
22.11.24 09:08:32 | 106 | 52,200 |
22.11.24 09:08:27 | 40 | 52,200 |
22.11.24 09:08:27 | 272 | 52,200 |
22.11.24 09:08:27 | 126 | 52,220 |
22.11.24 09:08:27 | 272 | 52,200 |
22.11.24 09:08:27 | 119 | 52,200 |
22.11.24 09:08:27 | 272 | 52,200 |
22.11.24 09:08:26 | 311 | 52,200 |
22.11.24 09:08:13 | 54 | 52,200 |
22.11.24 09:08:13 | 20 | 52,200 |
22.11.24 09:08:13 | 3 | 52,220 |