Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:48:37 | 122 | 54,740 |
04.11.24 09:48:17 | 20 | 54,740 |
04.11.24 09:48:01 | 257 | 54,740 |
04.11.24 09:47:36 | 271 | 54,760 |
04.11.24 09:47:15 | 14 | 54,740 |
04.11.24 09:47:15 | 127 | 54,740 |
04.11.24 09:47:15 | 74 | 54,740 |
04.11.24 09:47:10 | 271 | 54,740 |
04.11.24 09:47:10 | 206 | 54,740 |
04.11.24 09:47:10 | 65 | 54,740 |
04.11.24 09:47:10 | 9 | 54,740 |
04.11.24 09:47:10 | 190 | 54,740 |
04.11.24 09:47:10 | 271 | 54,740 |
04.11.24 09:47:07 | 75 | 54,720 |
04.11.24 09:47:06 | 72 | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:47:06 | 18 | 54,720 |
04.11.24 09:47:06 | 271 | 54,720 |
04.11.24 09:47:06 | 252 | 54,700 |
04.11.24 09:47:06 | 200 | 54,700 |
04.11.24 09:47:06 | 256 | 54,700 |
04.11.24 09:47:06 | 223 | 54,700 |
04.11.24 09:47:06 | 64 | 54,700 |
04.11.24 09:47:06 | 184 | 54,700 |
04.11.24 09:47:06 | 271 | 54,700 |
04.11.24 09:46:34 | 166 | 54,680 |
04.11.24 09:46:34 | 91 | 54,680 |
04.11.24 09:46:34 | 161 | 54,680 |
04.11.24 09:46:34 | 271 | 54,680 |
04.11.24 09:45:56 | 360 | 54,700 |
04.11.24 09:45:56 | 189 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:45:56 | 204 | 54,700 |
04.11.24 09:45:56 | 52 | 54,700 |
04.11.24 09:45:52 | 3 | 54,720 |
04.11.24 09:45:52 | 271 | 54,720 |
04.11.24 09:45:52 | 260 | 54,720 |
04.11.24 09:45:22 | 4 | 54,720 |
04.11.24 09:45:22 | 99 | 54,720 |
04.11.24 09:45:22 | 171 | 54,720 |
04.11.24 09:45:22 | 237 | 54,720 |
04.11.24 09:45:08 | 34 | 54,720 |
04.11.24 09:45:06 | 1 | 54,720 |
04.11.24 09:45:04 | 92 | 54,720 |
04.11.24 09:44:58 | 26 | 54,720 |
04.11.24 09:44:58 | 120 | 54,720 |
04.11.24 09:44:58 | 125 | 54,720 |