Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:14 | 122 | 59,560 |
30.09.24 09:09:14 | 40 | 59,560 |
30.09.24 09:09:14 | 81 | 59,560 |
30.09.24 09:09:14 | 12 | 59,560 |
30.09.24 09:09:14 | 23 | 59,560 |
30.09.24 09:09:14 | 153 | 59,540 |
30.09.24 09:09:14 | 8 | 59,500 |
30.09.24 09:09:04 | 140 | 59,480 |
30.09.24 09:08:41 | 100 | 59,440 |
30.09.24 09:08:41 | 153 | 59,440 |
30.09.24 09:08:41 | 438 | 59,440 |
30.09.24 09:08:41 | 61 | 59,460 |
30.09.24 09:08:41 | 47 | 59,460 |
30.09.24 09:08:26 | 104 | 59,500 |
30.09.24 09:08:26 | 153 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:26 | 100 | 59,480 |
30.09.24 09:08:25 | 33 | 59,480 |
30.09.24 09:08:25 | 173 | 59,480 |
30.09.24 09:08:25 | 323 | 59,480 |
30.09.24 09:08:25 | 131 | 59,500 |
30.09.24 09:08:25 | 33 | 59,500 |
30.09.24 09:08:20 | 35 | 59,500 |
30.09.24 09:08:20 | 7 | 59,500 |
30.09.24 09:08:20 | 153 | 59,500 |
30.09.24 09:08:20 | 100 | 59,480 |
30.09.24 09:08:20 | 153 | 59,480 |
30.09.24 09:08:20 | 179 | 59,500 |
30.09.24 09:08:20 | 153 | 59,500 |
30.09.24 09:08:20 | 62 | 59,500 |
30.09.24 09:08:20 | 83 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:20 | 190 | 59,500 |
30.09.24 09:08:20 | 100 | 59,500 |
30.09.24 09:08:20 | 10 | 59,500 |
30.09.24 09:08:20 | 5 | 59,500 |
30.09.24 09:07:14 | 122 | 59,460 |
30.09.24 09:07:14 | 37 | 59,460 |
30.09.24 09:07:14 | 57 | 59,460 |
30.09.24 09:07:14 | 13 | 59,460 |
30.09.24 09:07:14 | 11 | 59,460 |
30.09.24 09:07:14 | 23 | 59,460 |
30.09.24 09:06:44 | 100 | 59,380 |
30.09.24 09:06:32 | 184 | 59,400 |
30.09.24 09:06:32 | 33 | 59,400 |
30.09.24 09:06:32 | 37 | 59,400 |
30.09.24 09:06:32 | 15 | 59,400 |