Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:01 | 100 | 59,040 |
30.09.24 09:02:00 | 8 | 59,060 |
30.09.24 09:02:00 | 92 | 59,060 |
30.09.24 09:02:00 | 92 | 59,060 |
30.09.24 09:02:00 | 135 | 59,060 |
30.09.24 09:02:00 | 70 | 59,060 |
30.09.24 09:02:00 | 150 | 59,060 |
30.09.24 09:01:20 | 129 | 59,080 |
30.09.24 09:01:20 | 42 | 59,080 |
30.09.24 09:01:20 | 14 | 59,080 |
30.09.24 09:01:20 | 38 | 59,080 |
30.09.24 09:01:20 | 104 | 59,060 |
30.09.24 09:00:59 | 15 | 59,020 |
30.09.24 09:00:59 | 3 | 59,020 |
30.09.24 09:00:59 | 94 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:29 | 11 | 59,020 |
30.09.24 09:00:29 | 4 | 59,020 |
30.09.24 09:00:29 | 49 | 59,020 |
30.09.24 09:00:29 | 24 | 59,020 |
30.09.24 09:00:29 | 21 | 59,020 |
30.09.24 09:00:29 | 94 | 59,060 |
30.09.24 09:00:29 | 49 | 59,020 |
30.09.24 09:00:29 | 49 | 59,020 |
30.09.24 09:00:29 | 63 | 59,020 |
30.09.24 09:00:29 | 15 | 59,000 |
30.09.24 09:00:29 | 94 | 59,000 |
30.09.24 09:00:14 | 15 | 58,980 |
30.09.24 09:00:14 | 64 | 58,980 |
30.09.24 09:00:14 | 145 | 58,980 |
30.09.24 09:00:14 | 154 | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 75 | 58,980 |
30.09.24 09:00:12 | 61 | 59,000 |
30.09.24 09:00:12 | 117 | 59,000 |
30.09.24 09:00:12 | 38 | 59,000 |
30.09.24 09:00:12 | 190 | 59,000 |
30.09.24 09:00:12 | 29 | 59,000 |
30.09.24 09:00:12 | 177 | 59,000 |
30.09.24 09:00:12 | 141 | 59,000 |
30.09.24 09:00:12 | 67 | 59,000 |
30.09.24 09:00:12 | 148 | 59,000 |
30.09.24 09:00:12 | 79 | 59,000 |
30.09.24 09:00:12 | 311 | 59,000 |
30.09.24 09:00:12 | 2 | 59,000 |
30.09.24 09:00:12 | 117 | 59,000 |
30.09.24 09:00:12 | 290 | 59,000 |