Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 55 | 59,000 |
30.09.24 09:00:12 | 145 | 59,000 |
30.09.24 09:00:12 | 2 | 59,000 |
30.09.24 09:00:12 | 20 | 59,000 |
30.09.24 09:00:12 | 3 | 59,000 |
30.09.24 09:00:12 | 5 | 59,000 |
30.09.24 09:00:12 | 26 | 59,000 |
30.09.24 09:00:12 | 45 | 59,000 |
30.09.24 09:00:12 | 30 | 59,000 |
30.09.24 09:00:12 | 16 | 59,000 |
30.09.24 09:00:12 | 14 | 59,000 |
30.09.24 09:00:12 | 32 | 59,000 |
30.09.24 09:00:12 | 105 | 59,000 |
30.09.24 09:00:12 | 10 | 59,000 |
30.09.24 09:00:12 | 10 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 10 | 59,000 |
30.09.24 09:00:12 | 15 | 59,000 |
30.09.24 09:00:12 | 50 | 59,000 |
30.09.24 09:00:12 | 15 | 59,000 |
30.09.24 09:00:12 | 458 | 59,000 |
30.09.24 09:00:12 | 219 | 59,000 |
30.09.24 09:00:12 | 606 | 59,000 |
30.09.24 09:00:12 | 109 | 59,000 |
30.09.24 09:00:12 | 5 | 59,000 |
30.09.24 09:00:12 | 7 | 59,000 |
30.09.24 09:00:12 | 25 | 59,000 |
30.09.24 09:00:12 | 6 | 59,000 |
30.09.24 09:00:12 | 2 | 59,000 |
30.09.24 09:00:12 | 30 | 59,000 |
30.09.24 09:00:12 | 8 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 431 | 59,000 |
30.09.24 09:00:12 | 299 | 59,000 |
30.09.24 09:00:12 | 23 | 59,000 |
30.09.24 09:00:12 | 689 | 59,000 |
30.09.24 09:00:12 | 1,50 Tsd. | 59,000 |
30.09.24 09:00:12 | 54 | 59,000 |
30.09.24 09:00:12 | 1 | 59,000 |
30.09.24 09:00:12 | 151 | 59,000 |
30.09.24 09:00:12 | 3 | 59,000 |
30.09.24 09:00:12 | 168 | 59,000 |
30.09.24 09:00:12 | 148 | 59,000 |
30.09.24 09:00:12 | 106 | 59,000 |
30.09.24 09:00:12 | 72 | 59,000 |
30.09.24 09:00:12 | 20 | 59,000 |
30.09.24 09:00:12 | 40 | 59,000 |