Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 9 | 59,000 |
30.09.24 09:00:12 | 45 | 59,000 |
30.09.24 09:00:12 | 250 | 59,000 |
30.09.24 09:00:12 | 3 | 59,000 |
30.09.24 09:00:12 | 100 | 59,000 |
30.09.24 09:00:12 | 55 | 59,000 |
30.09.24 09:00:12 | 100 | 59,000 |
30.09.24 09:00:12 | 20 | 59,000 |
30.09.24 09:00:12 | 4 | 59,000 |
30.09.24 09:00:12 | 7 | 59,000 |
30.09.24 09:00:12 | 9 | 59,000 |
30.09.24 09:00:12 | 5 | 59,000 |
30.09.24 09:00:12 | 2 | 59,000 |
30.09.24 09:00:12 | 52 | 59,000 |
30.09.24 09:00:12 | 45 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 1 | 59,000 |
30.09.24 09:00:12 | 5 | 59,000 |
30.09.24 09:00:12 | 50 | 59,000 |
30.09.24 09:00:12 | 17 | 59,000 |
30.09.24 09:00:12 | 13 | 59,000 |
30.09.24 09:00:12 | 16 | 59,000 |
30.09.24 09:00:12 | 1 | 59,000 |
27.09.24 17:35:29 | 719 | 59,620 |
27.09.24 17:35:29 | 71 | 59,620 |
27.09.24 17:35:29 | 119 | 59,620 |
27.09.24 17:35:29 | 720 | 59,620 |
27.09.24 17:35:29 | 70 | 59,620 |
27.09.24 17:35:29 | 147 | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 81 | 59,620 |
27.09.24 17:35:29 | 766 | 59,620 |
27.09.24 17:35:29 | 1,25 Tsd. | 59,620 |
27.09.24 17:35:29 | 56 | 59,620 |
27.09.24 17:35:29 | 719 | 59,620 |
27.09.24 17:35:29 | 45 | 59,620 |
27.09.24 17:35:29 | 46 | 59,620 |
27.09.24 17:35:29 | 733 | 59,620 |
27.09.24 17:35:29 | 719 | 59,620 |
27.09.24 17:35:29 | 386 | 59,620 |
27.09.24 17:35:29 | 57 | 59,620 |
27.09.24 17:35:29 | 719 | 59,620 |
27.09.24 17:35:29 | 49 | 59,620 |
27.09.24 17:35:29 | 59 | 59,620 |