Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 770 | 59,620 |
27.09.24 17:35:29 | 1,49 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,08 Tsd. | 59,620 |
27.09.24 17:35:29 | 428 | 59,620 |
27.09.24 17:35:29 | 573 | 59,620 |
27.09.24 17:35:29 | 771 | 59,620 |
27.09.24 17:35:29 | 8,09 Tsd. | 59,620 |
27.09.24 17:35:29 | 293 | 59,620 |
27.09.24 17:35:29 | 1,17 Tsd. | 59,620 |
27.09.24 17:35:29 | 861 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 16,27 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,94 Tsd. | 59,620 |
27.09.24 17:35:29 | 961 | 59,620 |
27.09.24 17:35:29 | 2,80 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 3,55 Tsd. | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
27.09.24 17:35:29 | 564 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 7,01 Tsd. | 59,620 |
27.09.24 17:35:29 | 5,86 Tsd. | 59,620 |
27.09.24 17:35:29 | 320 | 59,620 |
27.09.24 17:35:29 | 14,51 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,83 Tsd. | 59,620 |
27.09.24 17:35:29 | 565 | 59,620 |
27.09.24 17:35:29 | 1,15 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,73 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,41 Tsd. | 59,620 |
27.09.24 17:35:29 | 3,41 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 5,45 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,38 Tsd. | 59,620 |
27.09.24 17:35:29 | 344 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 244 | 59,620 |
27.09.24 17:35:29 | 1,52 Tsd. | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |
27.09.24 17:35:29 | 1,94 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,48 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,83 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,56 Tsd. | 59,620 |
27.09.24 17:35:29 | 880 | 59,620 |
27.09.24 17:35:29 | 9,92 Tsd. | 59,620 |
27.09.24 17:35:29 | 35 | 59,620 |
27.09.24 17:35:29 | 150 | 59,620 |