Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 165 | 59,620 |
27.09.24 17:35:29 | 1,56 Tsd. | 59,620 |
27.09.24 17:35:29 | 116 | 59,620 |
27.09.24 17:35:29 | 362 | 59,620 |
27.09.24 17:35:29 | 1,18 Tsd. | 59,620 |
27.09.24 17:35:29 | 8,92 Tsd. | 59,620 |
27.09.24 17:35:29 | 9,25 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,86 Tsd. | 59,620 |
27.09.24 17:35:29 | 72 | 59,620 |
27.09.24 17:35:29 | 130 | 59,620 |
27.09.24 17:35:29 | 366 | 59,620 |
27.09.24 17:35:29 | 3,63 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,49 Tsd. | 59,620 |
27.09.24 17:35:29 | 126 | 59,620 |
27.09.24 17:35:29 | 1,71 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 304 | 59,620 |
27.09.24 17:35:29 | 406 | 59,620 |
27.09.24 17:35:29 | 1,58 Tsd. | 59,620 |
27.09.24 17:35:29 | 525 | 59,620 |
27.09.24 17:35:29 | 63 | 59,620 |
27.09.24 17:35:29 | 192 | 59,620 |
27.09.24 17:35:29 | 158 | 59,620 |
27.09.24 17:35:29 | 750 | 59,620 |
27.09.24 17:35:29 | 1,56 Tsd. | 59,620 |
27.09.24 17:35:29 | 14,53 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,74 Tsd. | 59,620 |
27.09.24 17:35:29 | 276 | 59,620 |
27.09.24 17:35:29 | 2 | 59,620 |
27.09.24 17:35:29 | 2,46 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,80 Tsd. | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 465 | 59,620 |
27.09.24 17:35:29 | 164 | 59,620 |
27.09.24 17:35:29 | 48 | 59,620 |
27.09.24 17:35:29 | 1,38 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,95 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,62 Tsd. | 59,620 |
27.09.24 17:35:29 | 4,48 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,16 Tsd. | 59,620 |
27.09.24 17:35:29 | 8,93 Tsd. | 59,620 |
27.09.24 17:35:29 | 2,47 Tsd. | 59,620 |
27.09.24 17:35:29 | 1,79 Tsd. | 59,620 |
27.09.24 17:35:29 | 12,30 Tsd. | 59,620 |
27.09.24 17:35:29 | 109 | 59,620 |
27.09.24 17:35:29 | 2,61 Tsd. | 59,620 |
27.09.24 17:35:29 | 6,22 Tsd. | 59,620 |